iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 27,09 | 27,16 | 27,09 | 27,16 | 0 |
| 01.12.16 | 27,36 | 27,47 | 27,13 | 27,13 | 0 |
| 30.11.16 | 27,33 | 27,56 | 27,33 | 27,43 | 0 |
| 29.11.16 | 27,21 | 27,38 | 27,21 | 27,31 | 0 |
| 28.11.16 | 27,42 | 27,42 | 27,18 | 27,18 | - |
| 25.11.16 | 27,41 | 27,53 | 27,35 | 27,53 | 0 |
| 24.11.16 | 27,35 | 27,41 | 27,31 | 27,39 | 0 |
| 23.11.16 | 27,41 | 27,41 | 27,24 | 27,35 | 0 |
| 22.11.16 | 27,45 | 27,45 | 27,31 | 27,41 | 0 |
| 21.11.16 | 27,25 | 27,39 | 27,13 | 27,39 | - |
| 18.11.16 | 27,49 | 27,50 | 27,27 | 27,32 | 0 |
| 17.11.16 | 27,27 | 27,47 | 27,21 | 27,43 | - |
| 16.11.16 | 27,49 | 27,49 | 27,17 | 27,25 | - |
| 15.11.16 | 27,25 | 27,47 | 27,19 | 27,47 | - |
| 14.11.16 | 27,42 | 27,54 | 27,18 | 27,26 | - |
| 11.11.16 | 27,45 | 27,45 | 27,17 | 27,26 | - |
| 10.11.16 | 27,57 | 27,78 | 27,26 | 27,34 | - |
| 09.11.16 | 26,80 | 27,55 | 26,67 | 27,47 | 270 |
| 08.11.16 | 27,01 | 27,26 | 27,00 | 27,22 | - |
| 07.11.16 | 26,88 | 27,07 | 26,86 | 27,02 | - |
| 04.11.16 | 26,73 | 26,73 | 26,39 | 26,39 | - |
| 03.11.16 | 26,84 | 27,00 | 26,64 | 26,66 | - |
| 02.11.16 | 27,01 | 27,09 | 26,80 | 26,89 | - |
| 01.11.16 | 27,63 | 27,63 | 27,06 | 27,14 | - |
| 31.10.16 | 27,54 | 27,58 | 27,43 | 27,45 | - |
