iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 34,89 | 34,91 | 34,86 | 34,91 | 0 |
| 01.12.16 | 35,60 | 35,60 | 34,83 | 34,84 | 1340 |
| 30.11.16 | 35,83 | 36,01 | 35,46 | 35,60 | 1100 |
| 29.11.16 | 35,74 | 35,86 | 35,61 | 35,81 | 880 |
| 28.11.16 | 35,51 | 35,89 | 35,51 | 35,72 | 110 |
| 25.11.16 | 35,44 | 35,72 | 35,28 | 35,63 | 0 |
| 24.11.16 | 35,45 | 35,53 | 35,26 | 35,33 | 56 |
| 23.11.16 | 35,28 | 35,76 | 35,24 | 35,45 | 944 |
| 22.11.16 | 35,41 | 35,41 | 35,20 | 35,27 | 0 |
| 21.11.16 | 35,07 | 35,12 | 34,93 | 35,02 | - |
| 18.11.16 | 35,09 | 35,31 | 35,02 | 35,06 | 0 |
| 17.11.16 | 34,70 | 35,12 | 34,69 | 35,09 | - |
| 16.11.16 | 34,96 | 35,12 | 34,71 | 34,71 | 44 |
| 15.11.16 | 34,51 | 35,30 | 34,28 | 34,95 | 500 |
| 14.11.16 | 35,53 | 35,53 | 34,41 | 34,52 | 2564 |
| 11.11.16 | 34,84 | 35,18 | 34,78 | 35,01 | 1122 |
| 10.11.16 | 36,10 | 36,24 | 34,79 | 34,88 | 4417 |
| 09.11.16 | 35,40 | 36,35 | 35,40 | 36,00 | 1665 |
| 08.11.16 | 36,26 | 36,86 | 36,25 | 36,46 | 250 |
| 07.11.16 | 35,93 | 36,39 | 35,91 | 36,30 | - |
| 04.11.16 | 36,01 | 36,12 | 35,63 | 35,63 | 50 |
| 03.11.16 | 36,21 | 36,72 | 36,02 | 36,02 | 50 |
| 02.11.16 | 36,01 | 36,52 | 36,00 | 36,27 | 50 |
| 01.11.16 | 36,82 | 36,84 | 36,01 | 36,07 | - |
| 31.10.16 | 36,40 | 36,90 | 36,35 | 36,82 | 312 |
