iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 01.12.16 | 134,70 | 134,79 | 133,59 | 133,79 | 2324 |
| 30.11.16 | 134,69 | 135,14 | 134,53 | 134,69 | 1027 |
| 29.11.16 | 134,94 | 135,28 | 134,70 | 134,70 | 637 |
| 28.11.16 | 134,90 | 135,86 | 134,50 | 134,52 | 1089 |
| 25.11.16 | 134,55 | 135,11 | 134,41 | 134,42 | 283 |
| 24.11.16 | 134,05 | 135,49 | 134,05 | 135,49 | 4327 |
| 23.11.16 | 134,81 | 135,22 | 134,04 | 134,04 | 1207 |
| 22.11.16 | 134,92 | 135,35 | 134,41 | 134,42 | 2384 |
| 21.11.16 | 134,01 | 134,29 | 133,64 | 133,66 | 1405 |
| 18.11.16 | 133,64 | 134,18 | 133,50 | 133,50 | 170 |
| 17.11.16 | 134,52 | 134,84 | 134,35 | 134,35 | 1600 |
| 16.11.16 | 134,77 | 134,87 | 134,11 | 134,11 | 310 |
| 15.11.16 | 134,50 | 135,12 | 134,38 | 134,38 | 280 |
| 14.11.16 | 134,68 | 134,70 | 133,99 | 134,30 | 366 |
| 11.11.16 | 135,23 | 135,35 | 134,89 | 134,89 | 2193 |
| 10.11.16 | 135,50 | 135,87 | 135,31 | 135,39 | 412 |
| 09.11.16 | 136,12 | 136,15 | 135,38 | 135,40 | 1452 |
| 08.11.16 | 136,57 | 136,57 | 135,91 | 135,94 | 500 |
| 07.11.16 | 136,42 | 136,42 | 135,97 | 136,11 | 2053 |
| 04.11.16 | 135,99 | 136,33 | 135,99 | 136,07 | 649 |
| 03.11.16 | 136,17 | 136,43 | 135,95 | 135,97 | 75 |
| 02.11.16 | 136,13 | 136,52 | 136,12 | 136,15 | 75 |
| 01.11.16 | 136,17 | 136,39 | 136,06 | 136,17 | 48 |
| 31.10.16 | 136,57 | 136,61 | 136,11 | 136,18 | 578 |
