Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 26,65 | 26,93 | 26,31 | 26,33 | 0 |
| 29.11.16 | 26,76 | 26,98 | 26,69 | 26,69 | 0 |
| 28.11.16 | 27,06 | 27,37 | 26,94 | 26,94 | - |
| 25.11.16 | 27,52 | 27,65 | 26,99 | 27,20 | 175 |
| 24.11.16 | 27,45 | 27,66 | 27,41 | 27,50 | 515 |
| 23.11.16 | 26,84 | 27,01 | 26,54 | 26,90 | 133 |
| 22.11.16 | 27,63 | 27,63 | 26,78 | 26,81 | 1583 |
| 21.11.16 | 27,32 | 27,55 | 27,26 | 27,35 | - |
| 18.11.16 | 27,70 | 27,76 | 27,32 | 27,37 | - |
| 17.11.16 | 27,11 | 27,54 | 27,00 | 27,48 | 290 |
| 16.11.16 | 27,49 | 27,92 | 27,49 | 27,58 | 130 |
| 15.11.16 | 27,59 | 27,65 | 27,13 | 27,48 | 1160 |
| 14.11.16 | 27,18 | 27,58 | 27,18 | 27,51 | 7 |
| 11.11.16 | 26,49 | 26,56 | 26,32 | 26,37 | - |
| 10.11.16 | 26,14 | 26,95 | 26,14 | 26,16 | 1137 |
| 09.11.16 | 22,27 | 25,57 | 22,27 | 25,54 | - |
| 08.11.16 | 23,60 | 24,00 | 23,54 | 23,82 | 190 |
| 07.11.16 | 22,99 | 23,74 | 22,90 | 23,59 | - |
| 04.11.16 | 22,05 | 22,31 | 21,98 | 22,31 | 190 |
| 03.11.16 | 22,71 | 22,94 | 22,29 | 22,31 | 646 |
| 02.11.16 | 23,28 | 23,38 | 23,01 | 23,04 | - |
| 01.11.16 | 23,37 | 23,37 | 23,05 | 23,07 | - |
| 31.10.16 | 23,65 | 23,70 | 23,23 | 23,23 | 389 |
| 28.10.16 | 24,02 | 24,21 | 23,33 | 23,36 | 1057 |
| 27.10.16 | 24,06 | 24,27 | 24,04 | 24,04 | 334 |
