BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 25,32 | 26,10 | 25,32 | 25,50 | 160 |
| 30.11.16 | 26,27 | 26,40 | 25,56 | 25,56 | 0 |
| 29.11.16 | 25,56 | 26,39 | 25,56 | 25,90 | 0 |
| 28.11.16 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 25.11.16 | 25,63 | 25,96 | 25,50 | 25,65 | 4226 |
| 24.11.16 | 25,92 | 26,02 | 25,81 | 25,88 | 1137 |
| 23.11.16 | 26,63 | 26,92 | 25,84 | 25,97 | 4268 |
| 22.11.16 | 26,91 | 26,91 | 26,42 | 26,59 | 4610 |
| 21.11.16 | 26,54 | 26,93 | 26,52 | 26,67 | - |
| 18.11.16 | 26,78 | 26,78 | 26,30 | 26,32 | 0 |
| 17.11.16 | 27,13 | 27,41 | 26,52 | 26,63 | - |
| 16.11.16 | 27,01 | 27,37 | 26,73 | 26,96 | 50 |
| 15.11.16 | 26,30 | 27,13 | 26,30 | 27,08 | 958 |
| 14.11.16 | 26,50 | 26,85 | 26,00 | 26,30 | 2400 |
| 11.11.16 | 28,98 | 28,98 | 26,34 | 26,50 | 3020 |
| 10.11.16 | 30,99 | 30,99 | 28,98 | 28,98 | 220 |
| 09.11.16 | 30,47 | 31,33 | 30,07 | 30,46 | 30 |
| 08.11.16 | 29,06 | 29,20 | 28,96 | 28,98 | - |
| 07.11.16 | 30,10 | 30,10 | 28,93 | 28,93 | 888 |
| 04.11.16 | 30,06 | 30,55 | 29,69 | 29,71 | 496 |
| 03.11.16 | 30,02 | 30,36 | 29,75 | 30,25 | 667 |
| 02.11.16 | 31,30 | 31,30 | 30,68 | 30,85 | 200 |
| 01.11.16 | 29,87 | 30,70 | 29,73 | 30,33 | 250 |
| 31.10.16 | 29,75 | 29,84 | 29,29 | 29,65 | 776 |
| 28.10.16 | 29,32 | 29,49 | 29,11 | 29,14 | - |
