Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 18,93 | 19,48 | 18,61 | 18,95 | 100 |
| 04.01.17 | 19,00 | 19,35 | 19,00 | 19,07 | 275 |
| 03.01.17 | 19,04 | 19,67 | 19,04 | 19,48 | 0 |
| 02.01.17 | 19,18 | 19,42 | 19,02 | 19,42 | 24 |
| 30.12.16 | 19,05 | 19,27 | 19,05 | 19,12 | 0 |
| 29.12.16 | 19,14 | 19,54 | 19,04 | 19,06 | 139 |
| 28.12.16 | 19,07 | 19,46 | 19,01 | 19,21 | 0 |
| 27.12.16 | 18,97 | 19,18 | 18,97 | 19,10 | 0 |
| 23.12.16 | 18,85 | 19,12 | 18,85 | 18,89 | 0 |
| 22.12.16 | 19,15 | 19,16 | 18,89 | 18,89 | 1153 |
| 21.12.16 | 19,36 | 19,36 | 19,21 | 19,22 | 0 |
| 20.12.16 | 19,15 | 19,38 | 19,15 | 19,33 | 0 |
| 19.12.16 | 19,15 | 19,35 | 19,15 | 19,15 | 88 |
| 16.12.16 | 19,02 | 19,25 | 19,00 | 19,13 | 0 |
| 15.12.16 | 19,25 | 19,29 | 19,03 | 19,05 | 0 |
| 14.12.16 | 18,90 | 19,15 | 18,90 | 19,03 | 0 |
| 13.12.16 | 19,00 | 19,34 | 18,97 | 18,99 | 220 |
| 12.12.16 | 19,72 | 19,72 | 19,00 | 19,00 | 50 |
| 09.12.16 | 19,13 | 19,13 | 18,94 | 18,94 | 0 |
| 08.12.16 | 18,38 | 18,87 | 18,38 | 18,76 | 0 |
| 07.12.16 | 18,63 | 18,92 | 18,39 | 18,39 | 0 |
| 06.12.16 | 18,65 | 18,88 | 18,62 | 18,63 | 0 |
| 05.12.16 | 18,80 | 19,06 | 18,66 | 18,69 | 5580 |
| 02.12.16 | 18,58 | 18,65 | 18,57 | 18,64 | 0 |
| 01.12.16 | 18,63 | 18,89 | 18,51 | 18,56 | 530 |
