iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 134,57 | 134,89 | 134,57 | 134,60 | 513 |
| 06.01.17 | 134,82 | 134,99 | 134,12 | 134,13 | 613 |
| 05.01.17 | 134,90 | 135,09 | 134,34 | 134,39 | 758 |
| 04.01.17 | 134,90 | 135,13 | 134,90 | 134,90 | 383 |
| 03.01.17 | 134,71 | 135,47 | 134,71 | 134,90 | 1165 |
| 02.01.17 | 135,28 | 135,56 | 134,56 | 134,56 | 668 |
| 30.12.16 | 135,19 | 135,37 | 135,19 | 135,26 | 3972 |
| 29.12.16 | 134,75 | 135,45 | 134,73 | 134,73 | 240 |
| 28.12.16 | 135,07 | 135,45 | 134,66 | 134,66 | 805 |
| 27.12.16 | 135,00 | 135,36 | 134,67 | 134,68 | 495 |
| 23.12.16 | 134,92 | 135,05 | 134,42 | 134,43 | 0 |
| 22.12.16 | 134,91 | 134,99 | 134,24 | 134,92 | 672 |
| 21.12.16 | 134,60 | 134,98 | 134,60 | 134,90 | 955 |
| 20.12.16 | 134,66 | 135,43 | 134,13 | 135,43 | 914 |
| 19.12.16 | 134,54 | 134,88 | 134,48 | 134,50 | 890 |
| 16.12.16 | 133,66 | 134,70 | 133,66 | 134,34 | 162 |
| 15.12.16 | 134,28 | 134,37 | 133,70 | 133,70 | 106 |
| 14.12.16 | 134,49 | 135,01 | 134,18 | 134,18 | 944 |
| 13.12.16 | 134,45 | 134,74 | 134,34 | 134,34 | 138 |
| 12.12.16 | 134,79 | 134,79 | 134,09 | 134,42 | 217 |
| 09.12.16 | 134,71 | 134,71 | 134,36 | 134,39 | 0 |
| 08.12.16 | 134,14 | 134,42 | 133,94 | 134,28 | 2802 |
| 07.12.16 | 133,67 | 134,43 | 133,67 | 134,10 | 1443 |
| 06.12.16 | 134,00 | 134,36 | 133,70 | 133,72 | 607 |
| 05.12.16 | 134,31 | 134,44 | 133,71 | 133,72 | 56 |
