NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 61,32 | 61,82 | 61,31 | 61,58 | 0 |
| 28.12.16 | 61,32 | 61,92 | 61,32 | 61,41 | 0 |
| 27.12.16 | 61,01 | 61,60 | 61,01 | 61,36 | 0 |
| 23.12.16 | 61,25 | 61,31 | 60,93 | 60,99 | 0 |
| 22.12.16 | 61,34 | 61,35 | 60,87 | 60,93 | 0 |
| 21.12.16 | 61,71 | 61,89 | 61,28 | 61,28 | 25 |
| 20.12.16 | 61,66 | 61,78 | 61,53 | 61,74 | 25 |
| 19.12.16 | 62,19 | 62,26 | 61,35 | 61,35 | 0 |
| 16.12.16 | 62,53 | 62,67 | 62,08 | 62,08 | 113 |
| 15.12.16 | 62,05 | 62,59 | 62,05 | 62,34 | 0 |
| 14.12.16 | 62,66 | 62,75 | 62,21 | 62,39 | 0 |
| 13.12.16 | 63,00 | 63,32 | 62,71 | 62,71 | 0 |
| 12.12.16 | 63,42 | 63,48 | 62,46 | 62,46 | 0 |
| 09.12.16 | 62,66 | 63,60 | 62,66 | 63,59 | 0 |
| 08.12.16 | 62,34 | 63,03 | 62,33 | 62,47 | 0 |
| 07.12.16 | 61,73 | 61,92 | 61,67 | 61,67 | 0 |
| 06.12.16 | 62,21 | 62,55 | 61,38 | 61,38 | 0 |
| 05.12.16 | 62,12 | 62,19 | 61,51 | 61,72 | 0 |
| 02.12.16 | 62,97 | 62,99 | 62,03 | 62,03 | 0 |
| 01.12.16 | 64,23 | 64,53 | 63,77 | 63,77 | 0 |
| 30.11.16 | 64,54 | 64,78 | 63,86 | 63,86 | 0 |
| 29.11.16 | 64,21 | 64,71 | 64,21 | 64,44 | 1 |
| 28.11.16 | 64,37 | 64,79 | 64,30 | 64,46 | - |
| 25.11.16 | 64,52 | 64,78 | 64,06 | 64,06 | 0 |
| 24.11.16 | 64,77 | 64,80 | 64,32 | 64,45 | 0 |
