Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 26,51 | 26,84 | 26,19 | 26,32 | 0 |
| 04.01.17 | 26,23 | 26,59 | 26,09 | 26,45 | 0 |
| 03.01.17 | 25,61 | 26,61 | 25,61 | 26,13 | 200 |
| 02.01.17 | 25,54 | 25,68 | 25,52 | 25,63 | 0 |
| 30.12.16 | 25,75 | 25,86 | 25,56 | 25,68 | 0 |
| 29.12.16 | 25,98 | 26,34 | 25,63 | 25,66 | 30 |
| 28.12.16 | 26,34 | 26,66 | 26,23 | 26,23 | 40 |
| 27.12.16 | 26,66 | 26,80 | 26,38 | 26,38 | 475 |
| 23.12.16 | 25,92 | 26,26 | 25,92 | 26,23 | 0 |
| 22.12.16 | 25,93 | 26,01 | 25,80 | 25,81 | 0 |
| 21.12.16 | 26,42 | 26,44 | 26,03 | 26,17 | 0 |
| 20.12.16 | 26,07 | 26,35 | 26,01 | 26,09 | 404 |
| 19.12.16 | 26,25 | 26,62 | 26,25 | 26,37 | 0 |
| 16.12.16 | 26,20 | 26,54 | 26,16 | 26,17 | 0 |
| 15.12.16 | 25,97 | 26,45 | 25,97 | 26,22 | 0 |
| 14.12.16 | 25,41 | 25,52 | 25,25 | 25,42 | 0 |
| 13.12.16 | 25,54 | 25,88 | 25,52 | 25,72 | 0 |
| 12.12.16 | 25,99 | 26,27 | 25,35 | 25,42 | 750 |
| 09.12.16 | 26,51 | 26,51 | 26,30 | 26,30 | 0 |
| 08.12.16 | 25,43 | 25,80 | 25,24 | 25,70 | 40 |
| 07.12.16 | 26,29 | 26,38 | 25,63 | 25,63 | 0 |
| 06.12.16 | 25,91 | 26,16 | 25,85 | 26,06 | 0 |
| 05.12.16 | 25,94 | 26,03 | 25,37 | 25,44 | 0 |
| 02.12.16 | 25,85 | 25,87 | 25,74 | 25,76 | 0 |
| 01.12.16 | 26,11 | 26,25 | 26,09 | 26,12 | 0 |
