BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 28,33 | 28,90 | 28,03 | 28,03 | 0 |
| 06.01.17 | 29,18 | 29,59 | 28,00 | 28,08 | 88 |
| 05.01.17 | 27,65 | 29,26 | 27,65 | 28,78 | 1285 |
| 04.01.17 | 27,67 | 28,00 | 27,36 | 27,36 | 12 |
| 03.01.17 | 26,90 | 27,54 | 26,86 | 27,04 | 10 |
| 02.01.17 | 26,99 | 27,73 | 26,35 | 27,29 | 600 |
| 30.12.16 | 27,26 | 27,26 | 27,04 | 27,11 | 0 |
| 29.12.16 | 25,64 | 27,07 | 25,64 | 26,66 | 450 |
| 28.12.16 | 24,83 | 25,53 | 24,83 | 25,41 | 70 |
| 27.12.16 | 24,80 | 25,34 | 24,24 | 24,32 | 180 |
| 23.12.16 | 24,43 | 24,87 | 24,40 | 24,50 | 150 |
| 22.12.16 | 24,48 | 24,98 | 24,00 | 24,00 | 1730 |
| 21.12.16 | 24,58 | 24,78 | 24,01 | 24,12 | 320 |
| 20.12.16 | 24,40 | 24,53 | 24,03 | 24,13 | 40 |
| 19.12.16 | 24,23 | 24,41 | 24,00 | 24,00 | 0 |
| 16.12.16 | 24,69 | 24,71 | 24,15 | 24,36 | 504 |
| 15.12.16 | 25,05 | 25,05 | - | 25,05 | 50 |
| 14.12.16 | 25,98 | 26,50 | 25,63 | 25,63 | 0 |
| 13.12.16 | 25,84 | 25,91 | 25,50 | 25,52 | 700 |
| 12.12.16 | 26,03 | 26,10 | 25,50 | 25,50 | 0 |
| 09.12.16 | 26,54 | 26,54 | 26,20 | 26,27 | 0 |
| 08.12.16 | 26,21 | 26,58 | 26,16 | 26,55 | 20 |
| 07.12.16 | 25,91 | 26,48 | 25,76 | 25,76 | 330 |
| 06.12.16 | 25,97 | 26,20 | 25,89 | 26,06 | 0 |
| 05.12.16 | 26,32 | 26,32 | 25,50 | 25,50 | 0 |
