iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 101,03 | 101,03 | 99,58 | 99,58 | 72 |
| 06.01.17 | 99,55 | 100,28 | 99,52 | 99,52 | 0 |
| 05.01.17 | 99,02 | 100,07 | 99,02 | 99,55 | 48 |
| 04.01.17 | 98,49 | 100,03 | 98,49 | 99,02 | 268 |
| 03.01.17 | 98,43 | 99,43 | 98,43 | 98,49 | 390 |
| 02.01.17 | 98,85 | 98,96 | 98,83 | 98,93 | 0 |
| 30.12.16 | 98,40 | 98,90 | 98,40 | 98,89 | 0 |
| 29.12.16 | 98,13 | 98,90 | 98,13 | 98,40 | 0 |
| 28.12.16 | 98,02 | 98,64 | 98,02 | 98,13 | 0 |
| 27.12.16 | 99,09 | 99,09 | 98,02 | 98,02 | 560 |
| 23.12.16 | 97,64 | 98,69 | 97,64 | 98,09 | 418 |
| 22.12.16 | 97,64 | 98,64 | 97,64 | 97,64 | 318 |
| 21.12.16 | 97,53 | 98,33 | 97,53 | 97,64 | 0 |
| 20.12.16 | 97,17 | 98,04 | 97,17 | 97,53 | 0 |
| 19.12.16 | 97,53 | 98,08 | 97,53 | 98,08 | 1556 |
| 16.12.16 | 97,06 | 97,72 | 97,06 | 97,51 | 0 |
| 15.12.16 | 97,46 | 98,05 | 97,06 | 97,06 | 100 |
| 14.12.16 | 97,83 | 99,51 | 97,83 | 98,50 | 12 |
| 13.12.16 | 98,20 | 98,73 | 98,20 | 98,41 | 0 |
| 12.12.16 | 98,56 | 98,56 | 98,17 | 98,20 | 480 |
| 09.12.16 | 98,75 | 98,75 | 98,56 | 98,56 | 160 |
| 08.12.16 | 98,59 | 99,14 | 98,46 | 98,46 | 50 |
| 07.12.16 | 97,96 | 99,09 | 97,96 | 98,59 | 654 |
| 06.12.16 | 97,27 | 98,47 | 97,27 | 97,96 | 226 |
| 05.12.16 | 97,35 | 97,76 | 97,27 | 97,27 | 22 |
