Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 19,06 | 19,24 | 18,85 | 19,21 | 0 |
| 08.02.17 | 18,89 | 19,15 | 18,89 | 19,11 | 150 |
| 07.02.17 | 18,93 | 19,18 | 18,80 | 18,87 | 118 |
| 06.02.17 | 18,93 | 19,20 | 18,81 | 18,81 | 0 |
| 03.02.17 | 18,93 | 19,16 | 18,84 | 18,85 | 195 |
| 02.02.17 | 18,93 | 19,16 | 18,90 | 18,95 | 0 |
| 01.02.17 | 18,67 | 19,10 | 18,51 | 18,96 | 0 |
| 31.01.17 | 19,00 | 19,00 | 18,65 | 18,67 | 160 |
| 30.01.17 | 19,00 | 19,13 | 19,00 | 19,00 | 5930 |
| 27.01.17 | 19,00 | 19,21 | 19,00 | 19,00 | 0 |
| 26.01.17 | 19,00 | 19,27 | 19,00 | 19,00 | 0 |
| 25.01.17 | 19,00 | 19,12 | 19,00 | 19,00 | 0 |
| 24.01.17 | 19,00 | 19,32 | 19,00 | 19,00 | 400 |
| 23.01.17 | 19,00 | 19,12 | 19,00 | 19,00 | 6120 |
| 20.01.17 | 18,98 | 19,23 | 18,98 | 18,98 | 250 |
| 19.01.17 | 18,98 | 19,35 | 18,98 | 18,98 | 600 |
| 18.01.17 | 19,08 | 19,30 | 18,98 | 18,99 | 0 |
| 17.01.17 | 18,98 | 19,50 | 18,98 | 19,03 | 100 |
| 16.01.17 | 19,11 | 19,36 | 18,98 | 18,98 | 4920 |
| 13.01.17 | 19,28 | 19,30 | 19,05 | 19,07 | 0 |
| 12.01.17 | 18,91 | 19,61 | 18,91 | 19,61 | 80 |
| 11.01.17 | 18,88 | 19,30 | 18,88 | 18,95 | 0 |
| 10.01.17 | 18,84 | 19,11 | 18,84 | 18,86 | 0 |
| 09.01.17 | 19,06 | 19,29 | 18,78 | 18,83 | 4660 |
| 06.01.17 | 18,92 | 19,29 | 18,90 | 19,07 | 0 |
