iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 134,95 | 134,95 | 134,12 | 134,14 | 1155 |
| 10.02.17 | 134,60 | 134,89 | 134,16 | 134,78 | 1248 |
| 09.02.17 | 134,59 | 134,98 | 134,14 | 134,14 | 148 |
| 08.02.17 | 134,39 | 134,91 | 133,99 | 134,17 | 8 |
| 07.02.17 | 134,48 | 134,79 | 134,20 | 133,99 | 20 |
| 06.02.17 | 135,00 | 135,00 | 134,20 | 134,20 | 278 |
| 03.02.17 | 133,97 | 134,44 | 133,57 | 134,20 | 52 |
| 02.02.17 | 133,82 | 134,33 | 133,59 | 133,59 | 2332 |
| 01.02.17 | 133,80 | 134,08 | 133,80 | 133,80 | 166 |
| 31.01.17 | 133,86 | 134,16 | 133,51 | 133,51 | 500 |
| 30.01.17 | 133,87 | 134,14 | 133,83 | 133,85 | 2729 |
| 27.01.17 | 133,76 | 134,10 | 133,76 | 133,82 | 4817 |
| 26.01.17 | 134,00 | 134,09 | 133,74 | 133,76 | 550 |
| 25.01.17 | 134,11 | 134,36 | 134,00 | 134,00 | 1036 |
| 24.01.17 | 134,34 | 134,62 | 134,00 | 134,00 | 626 |
| 23.01.17 | 134,00 | 134,70 | 134,00 | 134,00 | 1334 |
| 20.01.17 | 134,34 | 134,67 | 134,00 | 134,00 | 2189 |
| 19.01.17 | 134,41 | 134,59 | 134,00 | 134,00 | 193 |
| 18.01.17 | 134,62 | 134,80 | 134,40 | 134,40 | 286 |
| 17.01.17 | 134,59 | 134,99 | 134,17 | 134,17 | 248 |
| 16.01.17 | 134,21 | 135,00 | 134,21 | 134,29 | 1786 |
| 13.01.17 | 134,56 | 134,87 | 134,17 | 134,17 | 90 |
| 12.01.17 | 134,19 | 135,55 | 134,15 | 134,15 | 1915 |
| 11.01.17 | 134,11 | 135,04 | 134,09 | 134,16 | 421 |
| 10.01.17 | 134,61 | 135,00 | 134,08 | 134,08 | 142 |
