DWS Top Europe LD
WKN: 976972 / ISIN: DE0009769729Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 136,90 | 138,61 | 136,90 | 138,61 | 10 |
| 10.02.17 | 136,65 | 137,42 | 136,47 | 136,47 | 0 |
| 09.02.17 | 135,62 | 137,08 | 135,62 | 135,88 | 4 |
| 08.02.17 | 135,57 | 136,16 | 134,85 | 134,85 | 0 |
| 07.02.17 | 134,47 | 136,22 | 134,43 | 135,79 | 0 |
| 06.02.17 | 135,85 | 136,05 | 134,24 | 134,24 | 0 |
| 03.02.17 | 135,98 | 137,30 | 135,54 | 135,54 | 0 |
| 02.02.17 | 135,54 | 136,51 | 135,28 | 135,66 | 0 |
| 01.02.17 | 134,77 | 136,63 | 134,77 | 135,12 | 0 |
| 31.01.17 | 135,37 | 136,31 | 134,20 | 134,74 | 0 |
| 30.01.17 | 136,55 | 137,00 | 135,11 | 135,25 | 0 |
| 27.01.17 | 137,06 | 137,57 | 136,60 | 136,60 | 0 |
| 26.01.17 | 136,32 | 137,77 | 136,32 | 136,71 | 0 |
| 25.01.17 | 134,86 | 136,72 | 134,86 | 135,91 | 0 |
| 24.01.17 | 134,24 | 135,18 | 134,13 | 134,21 | 0 |
| 23.01.17 | 134,07 | 134,82 | 133,79 | 133,92 | 0 |
| 20.01.17 | 134,32 | 135,30 | 134,08 | 134,08 | 0 |
| 19.01.17 | 134,81 | 135,32 | 133,83 | 133,96 | 0 |
| 18.01.17 | 134,53 | 135,12 | 134,17 | 134,44 | 0 |
| 17.01.17 | 134,59 | 135,43 | 133,86 | 133,86 | 23 |
| 16.01.17 | 135,08 | 135,81 | 134,43 | 134,56 | 0 |
| 13.01.17 | 135,17 | 136,27 | 135,12 | 135,26 | 0 |
| 12.01.17 | 134,81 | 135,40 | 134,43 | 134,70 | 0 |
| 11.01.17 | 134,72 | 136,11 | 134,60 | 135,00 | 0 |
| 10.01.17 | 134,58 | 135,42 | 134,37 | 134,37 | 0 |
