Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 27,02 | 27,38 | 26,97 | 27,34 | 910 |
| 08.02.17 | 26,79 | 26,85 | 26,41 | 26,63 | 0 |
| 07.02.17 | 26,83 | 27,09 | 26,82 | 26,83 | 0 |
| 06.02.17 | 26,63 | 26,97 | 26,63 | 26,81 | 120 |
| 03.02.17 | 26,43 | 26,57 | 26,38 | 26,55 | 0 |
| 02.02.17 | 26,52 | 26,52 | 25,99 | 26,27 | 0 |
| 01.02.17 | 26,42 | 26,75 | 26,29 | 26,68 | 0 |
| 31.01.17 | 25,71 | 25,77 | 25,51 | 25,71 | 0 |
| 30.01.17 | 25,95 | 26,31 | 25,78 | 25,83 | 0 |
| 27.01.17 | 25,92 | 26,07 | 25,79 | 26,03 | 0 |
| 26.01.17 | 25,77 | 26,24 | 25,77 | 25,96 | 615 |
| 25.01.17 | 25,63 | 25,94 | 25,63 | 25,91 | 5 |
| 24.01.17 | 25,55 | 25,66 | 25,52 | 25,52 | 10 |
| 23.01.17 | 25,81 | 25,97 | 25,54 | 25,65 | 0 |
| 20.01.17 | 26,20 | 26,84 | 25,96 | 25,98 | 300 |
| 19.01.17 | 26,62 | 26,78 | 26,32 | 26,34 | 0 |
| 18.01.17 | 26,26 | 26,73 | 26,14 | 26,43 | 5 |
| 17.01.17 | 26,83 | 26,85 | 26,21 | 26,24 | 5 |
| 16.01.17 | 26,95 | 27,18 | 26,95 | 27,10 | 0 |
| 13.01.17 | 26,80 | 27,04 | 26,65 | 26,97 | 0 |
| 12.01.17 | 26,52 | 26,52 | 26,08 | 26,49 | 0 |
| 11.01.17 | 27,51 | 27,72 | 26,65 | 26,65 | 0 |
| 10.01.17 | 27,46 | 27,76 | 27,44 | 27,74 | 0 |
| 09.01.17 | 27,07 | 27,45 | 27,00 | 27,17 | 523 |
| 06.01.17 | 26,70 | 26,94 | 26,43 | 26,90 | 1023 |
