Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 164,73 | 165,11 | 164,16 | 164,44 | 24 |
| 09.02.17 | 162,69 | 164,28 | 162,69 | 164,14 | 24 |
| 08.02.17 | 162,16 | 162,71 | 161,66 | 162,55 | 0 |
| 07.02.17 | 161,26 | 162,95 | 161,24 | 162,10 | 64 |
| 06.02.17 | 163,94 | 164,04 | 161,45 | 161,78 | 106 |
| 03.02.17 | 163,63 | 163,97 | 163,35 | 163,85 | 258 |
| 02.02.17 | 164,00 | 164,27 | 163,50 | 163,90 | 130 |
| 01.02.17 | 164,34 | 165,40 | 164,14 | 164,60 | 64 |
| 31.01.17 | 164,95 | 165,57 | 163,11 | 163,73 | 178 |
| 30.01.17 | 166,23 | 166,25 | 164,89 | 165,28 | 400 |
| 27.01.17 | 167,19 | 167,31 | 166,63 | 166,67 | 30 |
| 26.01.17 | 167,32 | 167,74 | 167,03 | 167,14 | 170 |
| 25.01.17 | 164,47 | 167,01 | 163,74 | 167,01 | 136 |
| 24.01.17 | 163,56 | 164,37 | 163,22 | 164,27 | 0 |
| 23.01.17 | 164,69 | 164,69 | 162,94 | 163,34 | 1250 |
| 20.01.17 | 163,93 | 164,51 | 163,59 | 164,26 | 28 |
| 19.01.17 | 164,64 | 164,64 | 163,71 | 163,81 | 85 |
| 18.01.17 | 164,44 | 164,46 | 163,47 | 164,46 | 123 |
| 17.01.17 | 163,69 | 164,01 | 162,05 | 163,69 | 48 |
| 16.01.17 | 164,49 | 164,49 | 163,41 | 163,80 | 339 |
| 13.01.17 | 164,29 | 164,71 | 164,16 | 164,71 | 23 |
| 12.01.17 | 164,99 | 164,99 | 163,34 | 164,14 | 1580 |
| 11.01.17 | 164,37 | 165,68 | 163,90 | 165,37 | 44 |
| 10.01.17 | 164,08 | 164,58 | 163,96 | 164,31 | 0 |
| 09.01.17 | 165,53 | 165,53 | 163,81 | 164,18 | 176 |
