iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 25,28 | 25,28 | 24,96 | 25,06 | 24 |
| 09.02.17 | 24,75 | 25,01 | 24,70 | 24,99 | 0 |
| 08.02.17 | 24,77 | 24,94 | 24,67 | 24,76 | 0 |
| 07.02.17 | 24,70 | 24,77 | 24,63 | 24,62 | 0 |
| 06.02.17 | 24,52 | 24,69 | 24,30 | 24,56 | 6 |
| 03.02.17 | 24,21 | 24,53 | 24,20 | 24,48 | 30 |
| 02.02.17 | 24,23 | 24,38 | 24,10 | 24,38 | 0 |
| 01.02.17 | 24,26 | 24,47 | 24,20 | 24,27 | 108 |
| 31.01.17 | 24,16 | 24,25 | 24,02 | 24,07 | 380 |
| 30.01.17 | 24,15 | 24,32 | 24,06 | 24,15 | 497 |
| 27.01.17 | 24,23 | 24,29 | 24,15 | 24,18 | 0 |
| 26.01.17 | 24,30 | 24,30 | 24,15 | 24,26 | 0 |
| 25.01.17 | 24,17 | 24,22 | 24,09 | 24,22 | 0 |
| 24.01.17 | 24,12 | 24,25 | 24,01 | 24,24 | 2160 |
| 23.01.17 | 23,98 | 24,06 | 23,93 | 24,03 | 624 |
| 20.01.17 | 23,97 | 24,13 | 23,93 | 23,95 | 0 |
| 19.01.17 | 24,11 | 24,21 | 23,97 | 23,98 | 0 |
| 18.01.17 | 23,93 | 24,17 | 23,93 | 24,11 | 1284 |
| 17.01.17 | 23,96 | 24,05 | 23,92 | 23,92 | 170 |
| 16.01.17 | 24,11 | 24,11 | 23,98 | 24,04 | 998 |
| 13.01.17 | 24,10 | 24,14 | 24,04 | 24,08 | 58 |
| 12.01.17 | 24,07 | 24,10 | 23,94 | 24,10 | 0 |
| 11.01.17 | 24,07 | 24,28 | 24,03 | 24,15 | 0 |
| 10.01.17 | 23,89 | 24,11 | 23,89 | 24,07 | 2156 |
| 09.01.17 | 24,23 | 24,23 | 23,88 | 23,89 | 72 |
