Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.17 | 18,23 | 18,46 | 18,22 | 18,23 | 0 |
| 15.03.17 | 18,21 | 18,43 | 18,21 | 18,21 | 0 |
| 14.03.17 | 18,26 | 18,36 | 18,21 | 18,22 | 0 |
| 13.03.17 | 18,21 | 18,36 | 18,21 | 18,24 | 0 |
| 10.03.17 | 18,51 | 18,60 | 18,21 | 18,23 | 0 |
| 09.03.17 | 18,86 | 18,86 | 18,42 | 18,42 | 200 |
| 08.03.17 | 19,07 | 19,12 | 18,62 | 18,63 | 500 |
| 07.03.17 | 19,18 | 19,27 | 19,07 | 19,10 | 0 |
| 06.03.17 | 19,10 | 19,27 | 18,94 | 19,17 | 50 |
| 03.03.17 | 19,19 | 19,31 | 18,97 | 18,97 | 200 |
| 02.03.17 | 19,55 | 19,55 | 19,20 | 19,20 | 0 |
| 01.03.17 | 19,16 | 19,50 | 19,16 | 19,28 | 0 |
| 28.02.17 | 19,01 | 19,23 | 19,00 | 19,22 | 0 |
| 27.02.17 | 19,12 | 19,36 | 19,00 | 19,00 | 200 |
| 24.02.17 | 19,18 | 19,31 | 19,13 | 19,17 | 0 |
| 23.02.17 | 19,16 | 19,43 | 19,15 | 19,24 | 0 |
| 22.02.17 | 19,38 | 19,48 | 19,19 | 19,22 | 0 |
| 21.02.17 | 19,28 | 19,64 | 19,23 | 19,44 | 60 |
| 20.02.17 | 19,18 | 19,45 | 19,18 | 19,24 | 335 |
| 17.02.17 | 19,25 | 19,31 | 19,05 | 19,23 | 0 |
| 16.02.17 | 19,42 | 19,45 | 19,28 | 19,31 | 130 |
| 15.02.17 | 19,33 | 19,56 | 19,32 | 19,48 | 0 |
| 14.02.17 | 19,44 | 19,55 | 19,44 | 19,44 | 0 |
| 13.02.17 | 19,43 | 19,55 | 19,43 | 19,44 | 640 |
| 10.02.17 | 19,09 | 19,54 | 19,09 | 19,49 | 800 |
