iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 134,04 | 134,29 | 133,48 | 133,60 | 230 |
| 17.03.17 | 134,04 | 134,30 | 133,29 | 133,57 | 561 |
| 16.03.17 | 134,18 | 134,37 | 133,64 | 134,08 | 0 |
| 15.03.17 | 134,24 | 134,76 | 134,00 | 134,50 | 3988 |
| 14.03.17 | 134,01 | 134,51 | 134,00 | 134,00 | 17 |
| 13.03.17 | 134,42 | 134,46 | 134,00 | 134,00 | 316 |
| 10.03.17 | 134,31 | 134,56 | 134,00 | 134,00 | 10 |
| 09.03.17 | 134,68 | 135,00 | 134,00 | 134,00 | 686 |
| 08.03.17 | 134,99 | 135,20 | 134,28 | 134,28 | 0 |
| 07.03.17 | 134,98 | 135,34 | 134,40 | 134,60 | 280 |
| 06.03.17 | 134,71 | 135,10 | 134,35 | 134,41 | 713 |
| 03.03.17 | 134,96 | 135,28 | 134,23 | 134,24 | 0 |
| 02.03.17 | 134,58 | 135,23 | 134,50 | 134,50 | 941 |
| 01.03.17 | 134,93 | 135,61 | 134,88 | 135,21 | 925 |
| 28.02.17 | 135,57 | 135,80 | 134,99 | 134,99 | 255 |
| 27.02.17 | 135,85 | 135,93 | 135,18 | 135,77 | 147 |
| 24.02.17 | 135,44 | 135,91 | 135,06 | 135,87 | 24 |
| 23.02.17 | 135,21 | 135,63 | 134,72 | 135,07 | 0 |
| 22.02.17 | 135,16 | 135,60 | 134,56 | 134,72 | 210 |
| 21.02.17 | 134,62 | 135,26 | 134,62 | 135,18 | 760 |
| 20.02.17 | 134,85 | 135,32 | 134,40 | 135,19 | 261 |
| 17.02.17 | 134,72 | 135,20 | 134,13 | 134,46 | 932 |
| 16.02.17 | 134,72 | 135,00 | 134,10 | 134,72 | 160 |
| 15.02.17 | 134,52 | 134,86 | 134,02 | 134,73 | 401 |
| 14.02.17 | 134,56 | 134,81 | 134,03 | 134,05 | 207 |
