FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.17 | 47,44 | 47,46 | 46,93 | 46,98 | 219 |
| 23.03.17 | 47,24 | 47,42 | 47,12 | 47,38 | 769 |
| 22.03.17 | 47,03 | 47,13 | 46,74 | 46,80 | 0 |
| 21.03.17 | 47,73 | 47,78 | 46,76 | 46,76 | 0 |
| 20.03.17 | 47,71 | 47,82 | 47,28 | 47,28 | 0 |
| 17.03.17 | 47,80 | 47,84 | 47,41 | 47,46 | 0 |
| 16.03.17 | 47,85 | 47,91 | 47,41 | 47,41 | 1579 |
| 15.03.17 | 47,72 | 47,76 | 47,33 | 47,33 | 0 |
| 14.03.17 | 47,55 | 47,62 | 47,18 | 47,18 | 0 |
| 13.03.17 | 47,45 | 47,74 | 47,20 | 47,25 | 0 |
| 10.03.17 | 47,43 | 47,58 | 47,04 | 47,08 | 0 |
| 09.03.17 | 47,73 | 47,73 | 47,00 | 47,10 | 0 |
| 08.03.17 | 47,59 | 47,68 | 47,23 | 47,23 | 0 |
| 07.03.17 | 47,62 | 47,63 | 47,12 | 47,16 | 149 |
| 06.03.17 | 47,55 | 47,58 | 47,14 | 47,19 | 0 |
| 03.03.17 | 47,82 | 47,82 | 47,36 | 47,36 | 0 |
| 02.03.17 | 48,03 | 48,22 | 47,64 | 47,64 | 0 |
| 01.03.17 | 47,31 | 48,15 | 47,31 | 47,88 | 0 |
| 28.02.17 | 47,43 | 47,44 | 47,03 | 47,03 | 0 |
| 27.02.17 | 47,48 | 47,50 | 47,06 | 47,10 | 0 |
| 24.02.17 | 47,78 | 47,80 | 47,03 | 47,12 | 149 |
| 23.02.17 | 47,94 | 48,33 | 47,47 | 47,47 | 229 |
| 22.02.17 | 47,67 | 48,23 | 47,60 | 47,65 | 169 |
| 21.02.17 | 47,55 | 47,64 | 47,10 | 47,63 | 0 |
| 20.02.17 | 47,60 | 47,64 | 47,03 | 47,08 | 0 |
