NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.17 | 66,11 | 66,22 | 65,52 | 65,59 | 0 |
| 08.03.17 | 65,89 | 66,39 | 65,89 | 66,12 | 0 |
| 07.03.17 | 65,78 | 66,22 | 65,78 | 65,92 | 0 |
| 06.03.17 | 66,06 | 66,15 | 65,30 | 65,37 | 0 |
| 03.03.17 | 65,78 | 66,00 | 65,64 | 65,67 | 0 |
| 02.03.17 | 66,17 | 66,24 | 65,80 | 65,80 | 0 |
| 01.03.17 | 65,86 | 66,28 | 65,86 | 66,23 | 0 |
| 28.02.17 | 65,89 | 66,01 | 65,40 | 65,47 | 0 |
| 27.02.17 | 66,04 | 66,08 | 65,42 | 65,42 | 0 |
| 24.02.17 | 66,30 | 66,37 | 65,92 | 65,98 | 89 |
| 23.02.17 | 66,50 | 66,77 | 66,39 | 66,39 | 190 |
| 22.02.17 | 66,04 | 66,64 | 66,04 | 66,34 | 0 |
| 21.02.17 | 65,79 | 66,15 | 65,34 | 66,02 | 500 |
| 20.02.17 | 65,54 | 65,80 | 65,46 | 65,52 | 0 |
| 17.02.17 | 65,09 | 65,49 | 65,09 | 65,24 | 0 |
| 16.02.17 | 65,25 | 65,48 | 65,08 | 65,08 | 0 |
| 15.02.17 | 65,19 | 65,50 | 65,18 | 65,20 | 100 |
| 14.02.17 | 64,88 | 64,99 | 64,42 | 64,80 | 0 |
| 13.02.17 | 64,86 | 65,59 | 64,68 | 65,56 | 35 |
| 10.02.17 | 64,62 | 64,81 | 64,53 | 64,60 | 47 |
| 09.02.17 | 64,20 | 64,74 | 64,20 | 64,42 | 0 |
| 08.02.17 | 64,48 | 64,74 | 64,07 | 64,51 | 0 |
| 07.02.17 | 63,75 | 64,54 | 63,71 | 64,54 | 0 |
| 06.02.17 | 63,38 | 64,05 | 63,09 | 63,82 | 0 |
| 03.02.17 | 62,70 | 63,04 | 62,68 | 62,98 | 0 |
