iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.17 | 134,49 | 135,13 | 134,04 | 134,40 | 600 |
| 25.04.17 | 134,68 | 134,84 | 134,08 | 134,08 | 766 |
| 24.04.17 | 134,06 | 134,93 | 134,06 | 134,65 | 1284 |
| 21.04.17 | 134,74 | 135,45 | 134,53 | 134,54 | 533 |
| 20.04.17 | 135,26 | 135,53 | 135,12 | 135,13 | 442 |
| 19.04.17 | 135,99 | 136,00 | 135,04 | 135,42 | 1901 |
| 18.04.17 | 135,65 | 135,80 | 135,08 | 135,13 | 1306 |
| 13.04.17 | 135,46 | 135,78 | 135,08 | 135,08 | 1650 |
| 12.04.17 | 135,52 | 135,58 | 135,46 | 135,52 | 235 |
| 11.04.17 | 135,50 | 135,65 | 135,42 | 135,52 | 499 |
| 10.04.17 | 135,27 | 135,55 | 135,27 | 135,50 | 853 |
| 07.04.17 | 135,24 | 135,43 | 135,09 | 135,32 | 1154 |
| 06.04.17 | 135,11 | 135,29 | 135,09 | 135,12 | 334 |
| 05.04.17 | 135,06 | 135,31 | 135,06 | 135,18 | 498 |
| 04.04.17 | 135,11 | 135,36 | 135,11 | 135,16 | 1146 |
| 03.04.17 | 134,12 | 135,20 | 134,11 | 135,10 | 887 |
| 31.03.17 | 134,53 | 134,79 | 134,04 | 134,11 | 450 |
| 30.03.17 | 134,70 | 134,94 | 134,04 | 134,04 | 346 |
| 29.03.17 | 134,27 | 134,81 | 133,67 | 134,69 | 1208 |
| 28.03.17 | 134,21 | 134,49 | 133,58 | 134,30 | 408 |
| 27.03.17 | 134,67 | 134,67 | 133,94 | 134,23 | 846 |
| 24.03.17 | 133,96 | 134,36 | 133,70 | 133,70 | 422 |
| 23.03.17 | 134,06 | 134,41 | 133,58 | 133,70 | 216 |
| 22.03.17 | 134,05 | 134,34 | 133,50 | 133,64 | 234 |
| 21.03.17 | 133,85 | 134,24 | 133,70 | 134,04 | 952 |
