Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.17 | 85,34 | 85,36 | 84,73 | 84,73 | 0 |
| 02.06.17 | 85,08 | 85,36 | 84,71 | 84,71 | 0 |
| 01.06.17 | 85,11 | 85,38 | 84,77 | 84,77 | 0 |
| 31.05.17 | 85,13 | 85,42 | 84,80 | 84,80 | 0 |
| 30.05.17 | 85,13 | 85,39 | 84,80 | 84,80 | 0 |
| 29.05.17 | 85,03 | 85,39 | 84,80 | 84,80 | 0 |
| 26.05.17 | 84,88 | 85,63 | 84,80 | 84,80 | 2 |
| 25.05.17 | 85,10 | 85,15 | 84,80 | 84,80 | 0 |
| 24.05.17 | 84,80 | 85,12 | 84,80 | 84,80 | 0 |
| 23.05.17 | 84,85 | 85,12 | 84,80 | 84,80 | 0 |
| 22.05.17 | 84,93 | 85,20 | 84,80 | 84,80 | 0 |
| 19.05.17 | 84,88 | 85,20 | 84,80 | 84,80 | 0 |
| 18.05.17 | 84,80 | 85,19 | 84,80 | 84,80 | 0 |
| 17.05.17 | 84,80 | 85,03 | 84,80 | 84,80 | 0 |
| 16.05.17 | 84,66 | 84,92 | 84,66 | 84,80 | 0 |
| 15.05.17 | 84,71 | 84,96 | 84,19 | 84,19 | 0 |
| 12.05.17 | 84,65 | 84,82 | 84,17 | 84,17 | 0 |
| 11.05.17 | 84,60 | 85,32 | 84,22 | 84,22 | 100 |
| 10.05.17 | 84,66 | 84,81 | 84,18 | 84,18 | 0 |
| 09.05.17 | 85,20 | 85,20 | 84,22 | 84,22 | 112 |
| 08.05.17 | 84,67 | 85,20 | 84,67 | 85,20 | 0 |
| 05.05.17 | 84,73 | 84,93 | 84,27 | 84,31 | 0 |
| 04.05.17 | 84,74 | 84,93 | 84,36 | 84,36 | 0 |
| 03.05.17 | 84,76 | 84,93 | 84,35 | 84,35 | 0 |
| 02.05.17 | 84,74 | 84,90 | 84,33 | 84,33 | 0 |
