DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.17 | 158,33 | 158,65 | 157,96 | 158,20 | 0 |
| 29.05.17 | 157,62 | 158,08 | 157,30 | 157,69 | 0 |
| 26.05.17 | 157,31 | 157,40 | 156,70 | 157,36 | 0 |
| 25.05.17 | 157,52 | 157,76 | 156,56 | 156,56 | 0 |
| 24.05.17 | 156,11 | 157,20 | 156,11 | 156,29 | 0 |
| 23.05.17 | 156,30 | 156,98 | 155,79 | 156,10 | 0 |
| 22.05.17 | 156,10 | 157,55 | 155,31 | 157,55 | 0 |
| 19.05.17 | 154,65 | 155,60 | 154,65 | 154,77 | 0 |
| 18.05.17 | 155,52 | 157,20 | 154,03 | 154,34 | 35 |
| 17.05.17 | 157,01 | 157,12 | 155,52 | 155,52 | 0 |
| 16.05.17 | 157,72 | 157,82 | 156,54 | 156,85 | 0 |
| 15.05.17 | 158,64 | 158,87 | 156,85 | 157,01 | 100 |
| 12.05.17 | 157,31 | 158,38 | 157,31 | 157,63 | 0 |
| 11.05.17 | 158,03 | 159,67 | 156,92 | 157,07 | 1 |
| 10.05.17 | 157,67 | 157,82 | 157,16 | 157,31 | 0 |
| 09.05.17 | 157,41 | 158,11 | 157,18 | 157,34 | 198 |
| 08.05.17 | 156,78 | 156,86 | 156,37 | 156,65 | 0 |
| 05.05.17 | 156,02 | 156,23 | 155,44 | 155,59 | 0 |
| 04.05.17 | 156,91 | 157,16 | 155,20 | 155,20 | 0 |
| 03.05.17 | 157,33 | 157,33 | 155,93 | 156,99 | 0 |
| 02.05.17 | 157,68 | 158,02 | 155,39 | 155,54 | 0 |
| 28.04.17 | 158,05 | 158,22 | 156,98 | 157,14 | 0 |
| 27.04.17 | 157,83 | 158,23 | 157,05 | 157,36 | 0 |
| 26.04.17 | 157,82 | 158,32 | 156,92 | 156,92 | 0 |
| 25.04.17 | 157,86 | 158,09 | 156,73 | 156,73 | 0 |
