Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.17 | 25,78 | 25,83 | 25,16 | 25,17 | 815 |
| 29.05.17 | 25,66 | 25,70 | 25,57 | 25,62 | 0 |
| 26.05.17 | 25,88 | 26,02 | 25,76 | 25,79 | 550 |
| 25.05.17 | 25,98 | 26,16 | 25,87 | 25,90 | 0 |
| 24.05.17 | 26,10 | 26,25 | 25,95 | 26,10 | 0 |
| 23.05.17 | 26,05 | 26,21 | 26,03 | 26,10 | 650 |
| 22.05.17 | 26,07 | 26,23 | 25,78 | 25,82 | 0 |
| 19.05.17 | 26,39 | 26,46 | 25,93 | 25,95 | 0 |
| 18.05.17 | 25,83 | 26,28 | 25,83 | 26,21 | 958 |
| 17.05.17 | 26,42 | 26,54 | 26,21 | 26,21 | 0 |
| 16.05.17 | 26,67 | 26,71 | 26,24 | 26,29 | 0 |
| 15.05.17 | 26,75 | 26,76 | 26,59 | 26,75 | 500 |
| 12.05.17 | 26,79 | 26,96 | 26,52 | 26,55 | 92 |
| 11.05.17 | 27,21 | 27,21 | 26,59 | 26,76 | 96 |
| 10.05.17 | 26,81 | 27,21 | 26,54 | 26,79 | 4 |
| 09.05.17 | 26,61 | 27,16 | 26,36 | 26,71 | 104 |
| 08.05.17 | 27,09 | 27,14 | 26,98 | 27,10 | 900 |
| 05.05.17 | 27,30 | 27,49 | 27,01 | 27,01 | 0 |
| 04.05.17 | 27,53 | 27,89 | 27,24 | 27,26 | 200 |
| 03.05.17 | 27,59 | 27,63 | 27,37 | 27,52 | 0 |
| 02.05.17 | 28,03 | 28,22 | 27,84 | 27,87 | 0 |
| 28.04.17 | 27,88 | 27,95 | 27,67 | 27,71 | 0 |
| 27.04.17 | 27,69 | 28,00 | 27,58 | 27,92 | 0 |
| 26.04.17 | 27,44 | 27,92 | 27,44 | 27,66 | 0 |
| 25.04.17 | 27,34 | 27,90 | 27,25 | 27,40 | 300 |
