Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,89 | 60,00 | 59,48 | 59,54 | 100 |
| 27.05.25 | 59,59 | 60,12 | 59,59 | 60,02 | 0 |
| 26.05.25 | 59,70 | 59,68 | 59,67 | 59,68 | 8 |
| 23.05.25 | 60,00 | 60,18 | 58,23 | 58,82 | 180 |
| 22.05.25 | 59,91 | 60,19 | 59,60 | 60,01 | 65 |
| 21.05.25 | 60,25 | 60,40 | 59,70 | 59,81 | 0 |
| 20.05.25 | 60,07 | 60,44 | 60,07 | 60,36 | 0 |
| 19.05.25 | 59,76 | 60,25 | 59,57 | 60,25 | 0 |
| 16.05.25 | 59,69 | 60,03 | 60,01 | 60,03 | 0 |
| 15.05.25 | 59,31 | 59,76 | 59,17 | 59,72 | 0 |
| 14.05.25 | 59,56 | 59,72 | 59,32 | 59,49 | 0 |
| 13.05.25 | 59,26 | 59,62 | 59,57 | 59,57 | 0 |
| 12.05.25 | 59,01 | 59,67 | 58,93 | 59,53 | 0 |
| 09.05.25 | 58,25 | 58,54 | 58,25 | 58,43 | 75 |
| 08.05.25 | 57,84 | 58,36 | 57,75 | 58,14 | 6 |
| 07.05.25 | 57,67 | 57,70 | 57,26 | 57,67 | 0 |
| 06.05.25 | 57,77 | 57,99 | 57,26 | 57,53 | 0 |
| 05.05.25 | 57,66 | 58,08 | 57,66 | 57,90 | 0 |
| 02.05.25 | 56,99 | 57,96 | 56,93 | 57,90 | 200 |
| 30.04.25 | 56,46 | 56,66 | 55,87 | 56,66 | 0 |
| 29.04.25 | 56,42 | 56,65 | 56,29 | 56,57 | 0 |
| 28.04.25 | 56,27 | 56,78 | 56,25 | 56,52 | 0 |
| 25.04.25 | 56,16 | 56,61 | 56,04 | 56,61 | 0 |
| 24.04.25 | 55,39 | 56,09 | 55,11 | 56,09 | 0 |
| 23.04.25 | 54,98 | 55,82 | 54,95 | 55,54 | 140 |
