Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,39 | 26,69 | 26,37 | 26,51 | 112 |
| 27.05.25 | 26,23 | 26,65 | 26,23 | 26,39 | 112 |
| 26.05.25 | 26,37 | 26,54 | 26,54 | 26,54 | 640 |
| 23.05.25 | 26,60 | 26,72 | 26,47 | 26,66 | 0 |
| 22.05.25 | 26,67 | 26,72 | 26,51 | 26,63 | 0 |
| 21.05.25 | 26,76 | 27,01 | 26,73 | 26,75 | 0 |
| 20.05.25 | 26,40 | 26,87 | 26,40 | 26,77 | 0 |
| 19.05.25 | 26,69 | 26,75 | 26,50 | 26,58 | 0 |
| 16.05.25 | 26,66 | 26,83 | 26,83 | 26,83 | 0 |
| 15.05.25 | 26,75 | 26,83 | 26,56 | 26,75 | 60 |
| 14.05.25 | 27,08 | 27,22 | 27,03 | 27,07 | 0 |
| 13.05.25 | 27,01 | 27,11 | 27,11 | 27,11 | 0 |
| 12.05.25 | 26,49 | 27,41 | 26,48 | 27,07 | 0 |
| 09.05.25 | 25,99 | 26,65 | 25,99 | 26,53 | 0 |
| 08.05.25 | 25,57 | 26,17 | 25,57 | 26,11 | 0 |
| 07.05.25 | 26,00 | 26,62 | 25,84 | 25,88 | 500 |
| 06.05.25 | 25,72 | 26,18 | 25,72 | 25,81 | 0 |
| 05.05.25 | 25,68 | 26,04 | 25,52 | 26,03 | 180 |
| 02.05.25 | 25,90 | 26,12 | 25,84 | 25,97 | 0 |
| 30.04.25 | 25,92 | 26,13 | 25,75 | 25,82 | 0 |
| 29.04.25 | 25,95 | 26,36 | 25,86 | 26,21 | 0 |
| 28.04.25 | 26,46 | 26,47 | 26,01 | 26,40 | 0 |
| 25.04.25 | 26,21 | 26,54 | 26,17 | 26,53 | 0 |
| 24.04.25 | 25,90 | 26,44 | 25,89 | 26,38 | 0 |
| 23.04.25 | 26,31 | 27,00 | 26,14 | 26,28 | 400 |
