iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,48 | 31,92 | 31,48 | 31,76 | 1800 |
| 27.05.25 | 31,43 | 31,67 | 31,43 | 31,56 | 750 |
| 26.05.25 | 31,46 | 31,45 | 31,45 | 31,45 | 780 |
| 23.05.25 | 31,06 | 31,27 | 30,99 | 31,17 | 0 |
| 22.05.25 | 31,20 | 31,22 | 30,95 | 31,04 | 0 |
| 21.05.25 | 31,49 | 31,51 | 31,11 | 31,17 | 350 |
| 20.05.25 | 31,37 | 31,62 | 31,35 | 31,50 | 480 |
| 19.05.25 | 31,08 | 31,38 | 30,97 | 31,38 | 170 |
| 16.05.25 | 30,71 | 31,20 | 31,19 | 31,20 | 0 |
| 15.05.25 | 30,13 | 30,84 | 30,13 | 30,74 | 2000 |
| 14.05.25 | 30,25 | 30,65 | 30,20 | 30,24 | 0 |
| 13.05.25 | 30,62 | 30,33 | 30,30 | 30,30 | 240 |
| 12.05.25 | 31,32 | 31,32 | 30,45 | 30,82 | 0 |
| 09.05.25 | 30,76 | 31,14 | 30,76 | 31,09 | 12 |
| 08.05.25 | 31,13 | 31,35 | 30,95 | 30,97 | 154 |
| 07.05.25 | 31,24 | 31,32 | 30,93 | 31,32 | 2500 |
| 06.05.25 | 31,16 | 31,23 | 30,97 | 31,13 | 0 |
| 05.05.25 | 30,94 | 31,33 | 30,87 | 31,24 | 1600 |
| 02.05.25 | 30,76 | 31,10 | 30,73 | 30,98 | 1600 |
| 30.04.25 | 30,20 | 30,72 | 30,10 | 30,72 | 3500 |
| 29.04.25 | 30,02 | 30,34 | 30,01 | 30,12 | 0 |
| 28.04.25 | 30,00 | 30,08 | 29,91 | 30,05 | 2020 |
| 25.04.25 | 30,08 | 30,19 | 29,97 | 30,10 | 34 |
| 24.04.25 | 29,75 | 30,32 | 29,73 | 30,09 | 198 |
| 23.04.25 | 30,40 | 30,43 | 29,75 | 29,79 | 30 |
