Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 65,61 | 65,69 | 65,57 | 65,61 | 0 |
| 28.05.25 | 65,60 | 65,79 | 65,53 | 65,60 | 170 |
| 27.05.25 | 65,52 | 65,78 | 65,41 | 65,78 | 0 |
| 26.05.25 | 65,37 | 65,49 | 65,49 | 65,49 | 0 |
| 23.05.25 | 65,22 | 65,43 | 64,95 | 65,23 | 62 |
| 22.05.25 | 65,22 | 65,46 | 65,22 | 65,44 | 0 |
| 21.05.25 | 65,70 | 65,70 | 65,29 | 65,32 | 90 |
| 20.05.25 | 65,62 | 65,78 | 65,40 | 65,78 | 0 |
| 19.05.25 | 65,68 | 65,86 | 65,53 | 65,66 | 75 |
| 16.05.25 | 65,65 | 65,69 | 64,81 | 64,81 | 0 |
| 15.05.25 | 65,28 | 65,60 | 65,28 | 65,59 | 75 |
| 14.05.25 | 65,41 | 65,55 | 65,41 | 65,44 | 72 |
| 13.05.25 | 65,19 | 65,47 | 65,47 | 65,47 | 15 |
| 12.05.25 | 65,11 | 65,57 | 64,96 | 65,39 | 99 |
| 09.05.25 | 65,10 | 65,26 | 64,97 | 65,00 | 0 |
| 08.05.25 | 64,88 | 65,15 | 64,51 | 65,05 | 0 |
| 07.05.25 | 64,68 | 64,86 | 64,66 | 64,77 | 110 |
| 06.05.25 | 64,81 | 65,02 | 64,47 | 64,50 | 920 |
| 05.05.25 | 64,67 | 64,94 | 64,67 | 64,94 | 0 |
| 02.05.25 | 64,57 | 64,79 | 64,40 | 64,76 | 804 |
| 30.04.25 | 64,28 | 64,72 | 64,28 | 64,52 | 9 |
| 29.04.25 | 64,08 | 64,81 | 64,08 | 64,36 | 9 |
| 28.04.25 | 64,20 | 64,33 | 64,13 | 64,21 | 0 |
| 25.04.25 | 64,12 | 64,32 | 64,05 | 64,32 | 0 |
| 24.04.25 | 63,79 | 64,13 | 63,78 | 64,13 | 40 |
