DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.884 | 1.884 | 1.882 | 1.882 | 0 |
| 27.05.25 | 1.876 | 1.884 | 1.876 | 1.884 | 0 |
| 26.05.25 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 23.05.25 | 1.875 | 1.876 | 1.875 | 1.876 | 0 |
| 22.05.25 | 1.873 | 1.875 | 1.873 | 1.875 | 0 |
| 21.05.25 | 1.879 | 1.879 | 1.873 | 1.873 | 0 |
| 20.05.25 | 1.874 | 1.879 | 1.874 | 1.879 | 0 |
| 19.05.25 | 1.877 | 1.877 | 1.874 | 1.874 | 0 |
| 16.05.25 | 1.869 | 1.877 | 1.877 | 1.877 | 0 |
| 15.05.25 | 1.870 | 1.870 | 1.869 | 1.869 | 0 |
| 14.05.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 13.05.25 | 1.872 | 1.870 | 1.870 | 1.870 | 0 |
| 12.05.25 | 1.881 | 1.881 | 1.872 | 1.872 | 0 |
| 09.05.25 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 08.05.25 | 1.879 | 1.881 | 1.879 | 1.881 | 0 |
| 07.05.25 | 1.878 | 1.879 | 1.878 | 1.879 | 0 |
| 06.05.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 05.05.25 | 1.881 | 1.881 | 1.878 | 1.878 | 0 |
| 02.05.25 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 30.04.25 | 1.880 | 1.881 | 1.880 | 1.881 | 0 |
| 29.04.25 | 1.879 | 1.880 | 1.879 | 1.880 | 0 |
| 28.04.25 | 1.882 | 1.882 | 1.879 | 1.879 | 0 |
| 25.04.25 | 1.881 | 1.882 | 1.881 | 1.882 | 0 |
| 24.04.25 | 1.878 | 1.881 | 1.878 | 1.881 | 0 |
| 23.04.25 | 1.879 | 1.879 | 1.878 | 1.878 | 0 |
