WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 28,34 | 28,54 | 28,33 | 28,53 | 0 |
| 02.06.25 | 28,40 | 28,47 | 28,20 | 28,39 | 0 |
| 30.05.25 | 28,65 | 28,68 | 28,34 | 28,56 | 0 |
| 29.05.25 | 28,98 | 28,98 | 28,53 | 28,62 | 0 |
| 28.05.25 | 28,53 | 28,76 | 28,48 | 28,63 | 0 |
| 27.05.25 | 28,41 | 28,58 | 28,40 | 28,56 | 0 |
| 26.05.25 | 28,32 | 28,48 | 28,47 | 28,47 | 0 |
| 23.05.25 | 28,19 | 28,27 | 27,85 | 28,22 | 0 |
| 22.05.25 | 28,52 | 28,52 | 28,31 | 28,42 | 0 |
| 21.05.25 | 28,70 | 28,71 | 28,48 | 28,52 | 0 |
| 20.05.25 | 28,82 | 28,90 | 28,70 | 28,75 | 0 |
| 19.05.25 | 28,62 | 28,92 | 28,48 | 28,89 | 0 |
| 16.05.25 | 28,57 | 28,81 | 28,80 | 28,81 | 0 |
| 15.05.25 | 28,55 | 28,64 | 28,41 | 28,61 | 0 |
| 14.05.25 | 28,83 | 28,86 | 28,57 | 28,63 | 0 |
| 13.05.25 | 27,97 | 28,86 | 28,82 | 28,82 | 0 |
| 12.05.25 | 27,57 | 28,05 | 27,56 | 28,03 | 0 |
| 09.05.25 | 27,33 | 27,37 | 27,24 | 27,28 | 0 |
| 08.05.25 | 27,18 | 27,47 | 27,18 | 27,30 | 0 |
| 07.05.25 | 27,06 | 27,10 | 26,89 | 27,06 | 0 |
| 06.05.25 | 27,18 | 27,19 | 27,03 | 27,06 | 0 |
| 05.05.25 | 27,18 | 27,34 | 27,15 | 27,23 | 0 |
| 02.05.25 | 26,88 | 27,25 | 26,86 | 27,22 | 0 |
| 30.04.25 | 26,42 | 26,70 | 26,23 | 26,70 | 0 |
| 29.04.25 | 26,38 | 26,49 | 26,26 | 26,47 | 0 |
