NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 185,71 | 186,57 | 185,20 | 185,38 | 0 |
| 27.05.25 | 184,91 | 186,89 | 184,91 | 186,69 | 16 |
| 26.05.25 | 185,55 | 185,65 | 185,65 | 185,65 | 0 |
| 23.05.25 | 186,13 | 186,99 | 181,87 | 183,91 | 16 |
| 22.05.25 | 186,03 | 187,22 | 186,03 | 186,83 | 0 |
| 21.05.25 | 186,31 | 187,75 | 186,04 | 186,38 | 0 |
| 20.05.25 | 185,90 | 187,43 | 185,90 | 187,22 | 0 |
| 19.05.25 | 184,81 | 186,84 | 184,79 | 186,84 | 0 |
| 16.05.25 | 184,49 | 186,14 | 186,07 | 186,14 | 0 |
| 15.05.25 | 183,29 | 185,01 | 183,29 | 185,00 | 0 |
| 14.05.25 | 184,09 | 185,03 | 184,04 | 184,42 | 0 |
| 13.05.25 | 183,83 | 184,88 | 184,74 | 184,74 | 0 |
| 12.05.25 | 182,09 | 184,96 | 179,74 | 184,96 | 388 |
| 09.05.25 | 180,17 | 181,37 | 180,17 | 181,23 | 0 |
| 08.05.25 | 179,44 | 181,09 | 179,44 | 180,26 | 0 |
| 07.05.25 | 179,14 | 179,78 | 178,62 | 179,73 | 0 |
| 06.05.25 | 179,55 | 180,45 | 178,59 | 179,23 | 0 |
| 05.05.25 | 178,76 | 180,77 | 178,76 | 180,30 | 0 |
| 02.05.25 | 176,42 | 179,93 | 176,42 | 179,72 | 0 |
| 30.04.25 | 175,40 | 176,55 | 174,44 | 176,06 | 0 |
| 29.04.25 | 174,59 | 176,52 | 174,59 | 176,40 | 0 |
| 28.04.25 | 174,65 | 176,38 | 174,65 | 175,45 | 0 |
| 25.04.25 | 172,50 | 176,01 | 172,50 | 176,01 | 0 |
| 24.04.25 | 171,96 | 173,30 | 171,47 | 172,94 | 0 |
| 23.04.25 | 170,88 | 173,48 | 170,88 | 172,82 | 0 |
