iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 23,21 | 23,31 | 23,12 | 23,15 | 0 |
| 27.05.25 | 23,07 | 23,24 | 23,05 | 23,11 | 0 |
| 26.05.25 | 23,04 | 22,99 | 22,99 | 22,99 | 0 |
| 23.05.25 | 23,19 | 23,21 | 22,57 | 22,80 | 648 |
| 22.05.25 | 23,06 | 23,08 | 22,91 | 22,96 | 0 |
| 21.05.25 | 23,18 | 23,18 | 22,75 | 22,78 | 0 |
| 20.05.25 | 23,24 | 23,36 | 23,14 | 23,16 | 0 |
| 19.05.25 | 22,89 | 23,16 | 22,86 | 23,16 | 0 |
| 16.05.25 | 22,89 | 23,08 | 23,08 | 23,08 | 0 |
| 15.05.25 | 22,77 | 22,96 | 22,69 | 22,96 | 0 |
| 14.05.25 | 22,76 | 22,88 | 22,65 | 22,88 | 0 |
| 13.05.25 | 22,71 | 22,76 | 22,73 | 22,73 | 0 |
| 12.05.25 | 22,57 | 22,77 | 22,47 | 22,69 | 0 |
| 09.05.25 | 22,33 | 22,44 | 22,29 | 22,34 | 0 |
| 08.05.25 | 22,19 | 22,65 | 22,19 | 22,33 | 3006 |
| 07.05.25 | 22,25 | 22,37 | 22,02 | 22,14 | 0 |
| 05.05.25 | 21,94 | 22,00 | 21,88 | 22,00 | 0 |
| 02.05.25 | 21,87 | 22,06 | 21,77 | 22,06 | 0 |
| 30.04.25 | 21,68 | 21,68 | 21,38 | 21,56 | 0 |
| 29.04.25 | 21,46 | 21,58 | 21,42 | 21,55 | 0 |
| 28.04.25 | 21,18 | 21,51 | 21,18 | 21,41 | 0 |
| 25.04.25 | 21,13 | 21,25 | 21,11 | 21,24 | 0 |
| 24.04.25 | 20,93 | 21,11 | 20,87 | 21,11 | 0 |
| 23.04.25 | 20,91 | 21,18 | 20,84 | 21,02 | 0 |
| 22.04.25 | 20,55 | 20,79 | 20,53 | 20,74 | 0 |
