DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.035 | 2.054 | 2.035 | 2.042 | 5 |
| 27.05.25 | 2.036 | 2.051 | 2.029 | 2.046 | 71 |
| 26.05.25 | 2.030 | 2.035 | 2.030 | 2.035 | 0 |
| 23.05.25 | 2.020 | 2.034 | 2.006 | 2.021 | 0 |
| 22.05.25 | 2.015 | 2.051 | 2.015 | 2.037 | 11 |
| 21.05.25 | 2.041 | 2.071 | 2.030 | 2.071 | 2 |
| 20.05.25 | 2.084 | 2.084 | 2.084 | 2.084 | 2 |
| 19.05.25 | 2.043 | 2.057 | 2.027 | 2.055 | 2 |
| 16.05.25 | 2.035 | 2.063 | 2.062 | 2.063 | 2 |
| 15.05.25 | 2.036 | 2.057 | 2.033 | 2.053 | 0 |
| 14.05.25 | 2.048 | 2.048 | 2.036 | 2.045 | 0 |
| 13.05.25 | 2.041 | 2.076 | 2.076 | 2.076 | 3 |
| 12.05.25 | 2.008 | 2.076 | 2.008 | 2.076 | 2 |
| 09.05.25 | 1.982 | 2.024 | 1.982 | 2.024 | 1 |
| 08.05.25 | 2.001 | 2.017 | 1.992 | 1.993 | 1 |
| 07.05.25 | 2.007 | 2.007 | 1.985 | 2.001 | 13 |
| 06.05.25 | 1.977 | 2.013 | 1.977 | 2.007 | 5 |
| 05.05.25 | 1.983 | 2.003 | 1.981 | 1.993 | 5 |
| 02.05.25 | 1.953 | 1.999 | 1.953 | 1.994 | 0 |
| 30.04.25 | 1.912 | 1.948 | 1.904 | 1.948 | 0 |
| 29.04.25 | 1.922 | 1.930 | 1.910 | 1.929 | 1 |
| 28.04.25 | 1.919 | 1.953 | 1.917 | 1.949 | 18 |
| 25.04.25 | 1.905 | 1.941 | 1.905 | 1.941 | 16 |
| 24.04.25 | 1.870 | 1.905 | 1.870 | 1.905 | 2 |
| 23.04.25 | 1.874 | 1.909 | 1.874 | 1.888 | 20 |
