DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 184,09 | 185,04 | 183,34 | 183,34 | 60 |
| 27.05.25 | 182,61 | 185,00 | 182,61 | 184,75 | 0 |
| 26.05.25 | 182,13 | 183,38 | 183,38 | 183,38 | 0 |
| 23.05.25 | 182,37 | 183,23 | 179,93 | 181,31 | 0 |
| 22.05.25 | 181,73 | 184,20 | 180,65 | 183,22 | 0 |
| 21.05.25 | 184,03 | 184,91 | 181,70 | 182,07 | 0 |
| 20.05.25 | 184,50 | 186,15 | 184,50 | 185,59 | 0 |
| 19.05.25 | 184,77 | 186,29 | 183,72 | 185,62 | 0 |
| 16.05.25 | 185,07 | 187,03 | 186,90 | 187,03 | 0 |
| 15.05.25 | 183,46 | 186,30 | 183,36 | 186,00 | 27 |
| 14.05.25 | 185,46 | 187,31 | 184,05 | 184,70 | 27 |
| 13.05.25 | 184,67 | 186,22 | 186,22 | 186,22 | 0 |
| 12.05.25 | 180,46 | 184,98 | 180,46 | 184,72 | 0 |
| 09.05.25 | 178,51 | 179,25 | 178,00 | 178,33 | 0 |
| 08.05.25 | 178,24 | 180,33 | 177,86 | 178,73 | 0 |
| 07.05.25 | 176,74 | 177,93 | 175,81 | 177,61 | 0 |
| 06.05.25 | 176,77 | 177,97 | 176,05 | 176,62 | 0 |
| 05.05.25 | 177,36 | 178,93 | 175,97 | 177,93 | 0 |
| 02.05.25 | 176,14 | 179,20 | 175,86 | 178,75 | 0 |
| 30.04.25 | 172,97 | 175,07 | 170,73 | 175,07 | 0 |
| 29.04.25 | 173,01 | 174,18 | 172,56 | 174,06 | 0 |
| 28.04.25 | 172,13 | 174,14 | 171,68 | 173,35 | 0 |
| 25.04.25 | 173,67 | 174,40 | 172,30 | 173,50 | 0 |
| 24.04.25 | 169,68 | 173,16 | 169,17 | 173,16 | 5 |
| 23.04.25 | 169,49 | 172,77 | 169,49 | 170,77 | 5 |
