Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,46 | 31,46 | 31,33 | 31,33 | 0 |
| 27.05.25 | 31,24 | 31,52 | 31,24 | 31,50 | 0 |
| 26.05.25 | 31,30 | 31,36 | 31,36 | 31,36 | 0 |
| 23.05.25 | 31,11 | 31,66 | 31,11 | 31,51 | 0 |
| 22.05.25 | 31,15 | 31,49 | 31,15 | 31,41 | 0 |
| 21.05.25 | 31,59 | 31,80 | 31,56 | 31,58 | 0 |
| 20.05.25 | 31,79 | 32,09 | 31,79 | 31,97 | 0 |
| 19.05.25 | 31,64 | 32,05 | 31,64 | 32,04 | 508 |
| 16.05.25 | 31,74 | 32,15 | 32,15 | 32,15 | 0 |
| 15.05.25 | 31,71 | 32,24 | 31,71 | 32,23 | 0 |
| 14.05.25 | 31,88 | 32,52 | 31,88 | 32,49 | 0 |
| 13.05.25 | 31,86 | 32,33 | 32,29 | 32,29 | 0 |
| 12.05.25 | 30,71 | 31,60 | 30,71 | 31,43 | 0 |
| 09.05.25 | 30,52 | 30,83 | 30,52 | 30,70 | 0 |
| 08.05.25 | 30,41 | 30,88 | 30,41 | 30,75 | 0 |
| 07.05.25 | 30,38 | 30,62 | 30,38 | 30,49 | 0 |
| 06.05.25 | 30,55 | 30,72 | 30,51 | 30,62 | 0 |
| 05.05.25 | 30,43 | 30,98 | 30,28 | 30,91 | 0 |
| 02.05.25 | 30,12 | 30,53 | 30,12 | 30,53 | 510 |
| 30.04.25 | 29,43 | 29,93 | 29,43 | 29,76 | 0 |
| 29.04.25 | 29,33 | 29,58 | 29,33 | 29,54 | 0 |
| 28.04.25 | 29,69 | 29,69 | 29,49 | 29,53 | 0 |
| 25.04.25 | 29,92 | 29,92 | 29,71 | 29,86 | 0 |
| 24.04.25 | 29,36 | 29,82 | 29,36 | 29,79 | 200 |
| 23.04.25 | 29,50 | 29,93 | 29,50 | 29,71 | 0 |
