ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 73,63 | 73,72 | 73,63 | 73,72 | 0 |
| 27.05.25 | 73,62 | 73,71 | 73,62 | 73,71 | 0 |
| 26.05.25 | 73,61 | 73,69 | 73,69 | 73,69 | 0 |
| 23.05.25 | 73,61 | 73,69 | 73,61 | 73,69 | 0 |
| 22.05.25 | 73,60 | 73,68 | 73,60 | 73,68 | 0 |
| 21.05.25 | 73,60 | 73,68 | 73,60 | 73,68 | 0 |
| 20.05.25 | 73,59 | 73,68 | 73,59 | 73,68 | 0 |
| 19.05.25 | 73,58 | 73,67 | 73,58 | 73,67 | 40 |
| 16.05.25 | 73,58 | 73,66 | 73,66 | 73,66 | 0 |
| 15.05.25 | 73,57 | 73,66 | 73,57 | 73,66 | 40 |
| 14.05.25 | 73,56 | 73,65 | 73,56 | 73,65 | 0 |
| 13.05.25 | 73,56 | 73,64 | 73,64 | 73,64 | 0 |
| 12.05.25 | 73,56 | 73,64 | 73,56 | 73,64 | 0 |
| 09.05.25 | 73,55 | 73,64 | 73,55 | 73,64 | 0 |
| 08.05.25 | 73,55 | 73,83 | 73,55 | 73,63 | 10 |
| 07.05.25 | 73,54 | 73,83 | 73,54 | 73,63 | 10 |
| 06.05.25 | 73,60 | 73,61 | 73,60 | 73,61 | 0 |
| 05.05.25 | 73,60 | 73,61 | 73,60 | 73,61 | 0 |
| 02.05.25 | 73,60 | 73,61 | 73,60 | 73,61 | 0 |
| 30.04.25 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 29.04.25 | 73,51 | 73,60 | 73,51 | 73,60 | 0 |
| 28.04.25 | 73,50 | 73,58 | 73,50 | 73,58 | 0 |
| 25.04.25 | 73,50 | 73,58 | 73,50 | 73,58 | 0 |
| 24.04.25 | 73,49 | 73,58 | 73,49 | 73,58 | 0 |
| 23.04.25 | 73,47 | 73,56 | 73,47 | 73,56 | 51 |
