FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 65,98 | 66,20 | 66,20 | 66,20 | 0 |
| 23.05.25 | 66,24 | 66,51 | 64,48 | 65,09 | 0 |
| 22.05.25 | 66,40 | 66,43 | 65,77 | 66,27 | 0 |
| 21.05.25 | 66,56 | 66,84 | 66,18 | 66,28 | 0 |
| 20.05.25 | 66,41 | 66,77 | 66,41 | 66,69 | 0 |
| 19.05.25 | 65,84 | 66,62 | 65,73 | 66,62 | 0 |
| 16.05.25 | 65,98 | 66,11 | 66,11 | 66,11 | 0 |
| 15.05.25 | 64,86 | 65,97 | 64,70 | 65,97 | 0 |
| 14.05.25 | 65,10 | 65,37 | 64,89 | 65,08 | 0 |
| 13.05.25 | 65,22 | 65,18 | 65,13 | 65,13 | 0 |
| 12.05.25 | 65,42 | 65,81 | 64,80 | 65,38 | 0 |
| 09.05.25 | 64,75 | 64,91 | 64,70 | 64,81 | 0 |
| 08.05.25 | 64,23 | 64,80 | 64,17 | 64,57 | 0 |
| 07.05.25 | 63,81 | 64,13 | 63,56 | 64,12 | 0 |
| 06.05.25 | 64,41 | 64,61 | 62,97 | 63,60 | 0 |
| 05.05.25 | 64,59 | 64,72 | 64,18 | 64,54 | 200 |
| 02.05.25 | 63,95 | 64,82 | 63,81 | 64,74 | 0 |
| 30.04.25 | 63,03 | 63,49 | 62,52 | 63,49 | 0 |
| 29.04.25 | 62,69 | 63,19 | 62,69 | 63,18 | 0 |
| 28.04.25 | 62,42 | 62,94 | 62,42 | 62,78 | 0 |
| 25.04.25 | 62,35 | 62,69 | 62,23 | 62,69 | 0 |
| 24.04.25 | 61,84 | 62,33 | 61,42 | 62,33 | 0 |
| 23.04.25 | 61,62 | 62,15 | 61,54 | 61,92 | 0 |
| 22.04.25 | 59,46 | 60,82 | 59,46 | 60,77 | 0 |
| 17.04.25 | 60,08 | 60,29 | 59,67 | 59,90 | 0 |
