BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,09 | 26,16 | 26,00 | 26,04 | 0 |
| 27.05.25 | 25,76 | 26,10 | 25,74 | 26,04 | 0 |
| 26.05.25 | 25,69 | 25,77 | 25,75 | 25,75 | 0 |
| 23.05.25 | 25,90 | 26,00 | 25,79 | 25,84 | 0 |
| 22.05.25 | 25,70 | 26,09 | 25,70 | 26,01 | 0 |
| 21.05.25 | 25,55 | 25,75 | 25,46 | 25,75 | 0 |
| 20.05.25 | 26,00 | 26,09 | 25,88 | 25,88 | 0 |
| 19.05.25 | 26,11 | 26,11 | 25,78 | 26,03 | 0 |
| 16.05.25 | 26,18 | 26,48 | 26,42 | 26,42 | 0 |
| 15.05.25 | 26,21 | 26,40 | 26,13 | 26,25 | 0 |
| 14.05.25 | 26,29 | 26,31 | 26,06 | 26,28 | 0 |
| 13.05.25 | 26,58 | 26,32 | 26,29 | 26,29 | 0 |
| 12.05.25 | 26,36 | 26,85 | 26,34 | 26,63 | 0 |
| 09.05.25 | 26,34 | 26,34 | 26,17 | 26,26 | 0 |
| 08.05.25 | 26,21 | 26,46 | 26,19 | 26,35 | 0 |
| 07.05.25 | 26,03 | 26,22 | 25,99 | 26,21 | 0 |
| 06.05.25 | 26,07 | 26,10 | 25,97 | 26,01 | 0 |
| 05.05.25 | 26,02 | 26,13 | 25,92 | 26,08 | 0 |
| 02.05.25 | 26,25 | 26,25 | 25,92 | 26,09 | 0 |
| 30.04.25 | 26,14 | 26,41 | 26,12 | 26,19 | 0 |
| 29.04.25 | 25,96 | 26,15 | 25,89 | 26,15 | 0 |
| 28.04.25 | 25,94 | 26,09 | 25,87 | 25,87 | 0 |
| 25.04.25 | 26,05 | 26,07 | 25,89 | 25,96 | 0 |
| 24.04.25 | 26,02 | 26,08 | 25,87 | 25,90 | 0 |
| 23.04.25 | 26,08 | 26,09 | 25,80 | 26,04 | 0 |
