Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,52 | 19,65 | 19,52 | 19,60 | 0 |
| 27.05.25 | 19,62 | 19,82 | 19,62 | 19,79 | 0 |
| 26.05.25 | 19,54 | 19,65 | 19,65 | 19,65 | 0 |
| 23.05.25 | 19,91 | 19,98 | 19,86 | 19,88 | 0 |
| 22.05.25 | 19,82 | 20,08 | 19,82 | 19,95 | 500 |
| 21.05.25 | 20,07 | 20,23 | 19,45 | 20,09 | 0 |
| 20.05.25 | 20,14 | 20,32 | 20,14 | 20,20 | 0 |
| 19.05.25 | 19,92 | 20,03 | 19,85 | 19,98 | 0 |
| 16.05.25 | 19,95 | 20,04 | 20,03 | 20,04 | 0 |
| 15.05.25 | 20,11 | 20,23 | 19,49 | 20,13 | 0 |
| 14.05.25 | 20,24 | 20,45 | 20,24 | 20,45 | 0 |
| 13.05.25 | 20,14 | 20,10 | 20,10 | 20,10 | 0 |
| 12.05.25 | 19,59 | 20,52 | 19,59 | 20,41 | 0 |
| 09.05.25 | 19,47 | 19,64 | 19,47 | 19,51 | 0 |
| 08.05.25 | 19,48 | 19,52 | 19,18 | 19,43 | 0 |
| 07.05.25 | 19,33 | 19,48 | 18,81 | 19,43 | 0 |
| 06.05.25 | 19,11 | 19,39 | 19,09 | 19,23 | 0 |
| 05.05.25 | 19,15 | 19,32 | 19,10 | 19,20 | 0 |
| 02.05.25 | 19,05 | 19,36 | 19,00 | 19,28 | 0 |
| 30.04.25 | 18,66 | 18,84 | 18,66 | 18,78 | 0 |
| 29.04.25 | 18,59 | 18,71 | 18,57 | 18,61 | 0 |
| 28.04.25 | 18,60 | 18,79 | 18,60 | 18,62 | 0 |
| 25.04.25 | 18,86 | 18,90 | 18,80 | 18,86 | 0 |
| 24.04.25 | 18,47 | 18,78 | 18,46 | 18,74 | 0 |
| 23.04.25 | 18,43 | 18,98 | 18,43 | 18,61 | 0 |
