WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,21 | 24,43 | 23,74 | 23,74 | 0 |
| 27.05.25 | 23,86 | 24,86 | 23,71 | 24,33 | 0 |
| 26.05.25 | 23,57 | 23,96 | 23,96 | 23,96 | 0 |
| 23.05.25 | 23,61 | 24,20 | 23,51 | 23,76 | 0 |
| 22.05.25 | 23,84 | 24,40 | 23,59 | 23,63 | 0 |
| 21.05.25 | 23,77 | 24,80 | 23,74 | 23,87 | 0 |
| 20.05.25 | 22,49 | 24,34 | 22,49 | 24,22 | 2000 |
| 19.05.25 | 21,97 | 23,26 | 21,92 | 23,00 | 0 |
| 16.05.25 | 22,98 | 22,85 | 22,55 | 22,55 | 0 |
| 15.05.25 | 22,06 | 23,23 | 22,01 | 23,07 | 0 |
| 14.05.25 | 23,01 | 23,36 | 22,62 | 22,63 | 0 |
| 13.05.25 | 23,53 | 23,33 | 23,33 | 23,33 | 0 |
| 12.05.25 | 22,48 | 23,86 | 22,48 | 22,76 | 0 |
| 09.05.25 | 23,50 | 23,56 | 22,38 | 22,75 | 0 |
| 08.05.25 | 22,34 | 23,27 | 22,34 | 23,14 | 0 |
| 07.05.25 | 22,06 | 23,31 | 21,97 | 22,30 | 2000 |
| 06.05.25 | 20,64 | 22,98 | 20,64 | 21,74 | 0 |
| 05.05.25 | 21,96 | 22,02 | 20,77 | 20,77 | 0 |
| 02.05.25 | 21,51 | 22,11 | 21,38 | 21,66 | 0 |
| 30.04.25 | 20,77 | 21,45 | 20,74 | 20,85 | 0 |
| 29.04.25 | 21,23 | 21,23 | 20,67 | 20,77 | 0 |
| 28.04.25 | 20,81 | 21,51 | 20,79 | 21,11 | 744 |
| 25.04.25 | 22,14 | 22,14 | 20,63 | 20,65 | 66 |
| 24.04.25 | 21,75 | 22,37 | 21,63 | 22,04 | 0 |
| 23.04.25 | 22,04 | 22,97 | 22,02 | 22,22 | 0 |
