Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,92 | 32,07 | 31,87 | 31,88 | 3535 |
| 27.05.25 | 31,82 | 32,29 | 31,82 | 32,13 | 5430 |
| 26.05.25 | 31,72 | 31,92 | 31,92 | 31,92 | 12459 |
| 23.05.25 | 31,66 | 31,92 | 31,32 | 31,54 | 4172 |
| 22.05.25 | 31,84 | 31,96 | 31,54 | 31,73 | 7322 |
| 21.05.25 | 31,77 | 32,00 | 31,57 | 31,60 | 5431 |
| 20.05.25 | 31,70 | 32,08 | 31,70 | 31,92 | 6731 |
| 19.05.25 | 31,90 | 31,92 | 31,54 | 31,83 | 13744 |
| 16.05.25 | 31,60 | 31,88 | 31,88 | 31,88 | 1709 |
| 15.05.25 | 31,29 | 31,79 | 31,28 | 31,68 | 1381 |
| 14.05.25 | 31,38 | 31,63 | 31,31 | 31,37 | 6752 |
| 13.05.25 | 31,45 | 31,52 | 31,52 | 31,52 | 2082 |
| 12.05.25 | 31,54 | 31,70 | 31,22 | 31,62 | 4876 |
| 09.05.25 | 31,00 | 31,21 | 30,96 | 31,04 | 3222 |
| 08.05.25 | 30,88 | 31,13 | 30,88 | 30,91 | 4819 |
| 07.05.25 | 30,64 | 31,02 | 30,64 | 30,98 | 121 |
| 06.05.25 | 31,00 | 31,17 | 30,70 | 30,78 | 12406 |
| 05.05.25 | 30,65 | 31,23 | 30,65 | 30,90 | 9351 |
| 02.05.25 | 30,48 | 31,11 | 30,48 | 30,88 | 5101 |
| 30.04.25 | 30,68 | 30,68 | 30,10 | 30,48 | 37420 |
| 29.04.25 | 29,97 | 30,55 | 29,97 | 30,29 | 4637 |
| 28.04.25 | 30,36 | 30,36 | 29,78 | 30,16 | 6609 |
| 25.04.25 | 29,80 | 30,16 | 29,80 | 30,09 | 4628 |
| 24.04.25 | 29,43 | 29,95 | 29,43 | 29,95 | 4731 |
| 23.04.25 | 29,59 | 29,99 | 29,52 | 29,62 | 4393 |
