Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 22,75 | 22,98 | 22,73 | 22,73 | 0 |
| 27.05.25 | 22,52 | 22,91 | 22,50 | 22,74 | 0 |
| 26.05.25 | 22,39 | 22,59 | 22,59 | 22,59 | 0 |
| 23.05.25 | 22,57 | 22,76 | 22,13 | 22,21 | 0 |
| 22.05.25 | 22,68 | 22,81 | 22,62 | 22,65 | 0 |
| 21.05.25 | 22,96 | 23,18 | 22,62 | 22,62 | 0 |
| 20.05.25 | 22,75 | 23,25 | 22,75 | 23,10 | 0 |
| 19.05.25 | 22,81 | 23,06 | 22,74 | 22,89 | 0 |
| 16.05.25 | 22,62 | 22,93 | 22,89 | 22,93 | 0 |
| 15.05.25 | 22,10 | 22,65 | 22,10 | 22,64 | 0 |
| 14.05.25 | 22,55 | 22,89 | 22,24 | 22,25 | 0 |
| 13.05.25 | 22,89 | 22,61 | 22,52 | 22,52 | 0 |
| 12.05.25 | 22,29 | 23,15 | 22,20 | 22,93 | 0 |
| 09.05.25 | 22,32 | 22,76 | 22,26 | 22,26 | 0 |
| 08.05.25 | 22,31 | 22,70 | 22,30 | 22,30 | 0 |
| 07.05.25 | 22,27 | 22,54 | 22,08 | 22,27 | 0 |
| 06.05.25 | 22,70 | 22,91 | 22,14 | 22,14 | 0 |
| 05.05.25 | 22,71 | 23,20 | 22,70 | 22,77 | 0 |
| 02.05.25 | 22,40 | 22,99 | 22,22 | 22,81 | 0 |
| 30.04.25 | 22,29 | 22,63 | 22,28 | 22,52 | 0 |
| 29.04.25 | 22,15 | 22,45 | 22,13 | 22,31 | 0 |
| 28.04.25 | 21,95 | 22,39 | 21,93 | 22,08 | 0 |
| 25.04.25 | 21,97 | 22,26 | 21,79 | 22,01 | 0 |
| 24.04.25 | 21,59 | 22,07 | 21,59 | 21,86 | 0 |
| 23.04.25 | 21,32 | 22,05 | 21,30 | 21,66 | 0 |
