Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 22,51 | 22,59 | 22,25 | 22,25 | 0 |
| 27.05.25 | 22,13 | 22,51 | 22,12 | 22,49 | 0 |
| 26.05.25 | 22,10 | 22,19 | 22,19 | 22,19 | 0 |
| 23.05.25 | 22,04 | 22,31 | 21,91 | 21,97 | 0 |
| 22.05.25 | 22,08 | 22,46 | 22,08 | 22,15 | 0 |
| 21.05.25 | 22,42 | 22,60 | 22,08 | 22,13 | 0 |
| 20.05.25 | 22,77 | 22,88 | 22,54 | 22,62 | 0 |
| 19.05.25 | 22,48 | 22,95 | 22,42 | 22,90 | 0 |
| 16.05.25 | 22,11 | 22,68 | 22,68 | 22,68 | 0 |
| 15.05.25 | 21,89 | 22,41 | 21,87 | 22,34 | 0 |
| 14.05.25 | 22,49 | 22,52 | 21,94 | 22,00 | 0 |
| 13.05.25 | 22,41 | 22,49 | 22,49 | 22,49 | 0 |
| 12.05.25 | 22,35 | 22,77 | 22,31 | 22,50 | 3538 |
| 09.05.25 | 21,66 | 22,08 | 21,66 | 21,84 | 0 |
| 08.05.25 | 21,93 | 21,97 | 21,58 | 21,75 | 1666 |
| 07.05.25 | 21,78 | 21,93 | 21,40 | 21,69 | 0 |
| 06.05.25 | 21,68 | 22,01 | 21,64 | 21,68 | 0 |
| 05.05.25 | 21,70 | 22,09 | 21,70 | 21,83 | 0 |
| 02.05.25 | 22,09 | 22,20 | 21,86 | 21,93 | 0 |
| 30.04.25 | 21,28 | 21,81 | 21,28 | 21,81 | 0 |
| 29.04.25 | 21,30 | 21,54 | 21,24 | 21,40 | 0 |
| 28.04.25 | 21,13 | 21,48 | 20,99 | 21,23 | 0 |
| 25.04.25 | 21,41 | 21,55 | 21,01 | 21,26 | 0 |
| 24.04.25 | 20,80 | 21,38 | 20,80 | 21,21 | 0 |
| 23.04.25 | 21,39 | 21,51 | 20,91 | 21,02 | 0 |
