Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,52 | 21,67 | 21,17 | 21,25 | 0 |
| 27.05.25 | 21,12 | 21,64 | 21,12 | 21,61 | 0 |
| 26.05.25 | 21,07 | 21,15 | 21,14 | 21,14 | 287 |
| 23.05.25 | 21,17 | 21,39 | 20,06 | 20,40 | 4509 |
| 22.05.25 | 21,10 | 21,28 | 20,91 | 21,19 | 525 |
| 21.05.25 | 21,19 | 21,41 | 20,95 | 21,02 | 235 |
| 20.05.25 | 21,06 | 21,31 | 21,06 | 21,26 | 235 |
| 19.05.25 | 20,63 | 21,22 | 20,61 | 21,22 | 600 |
| 16.05.25 | 20,66 | 20,83 | 20,83 | 20,83 | 0 |
| 15.05.25 | 20,19 | 20,71 | 20,07 | 20,71 | 4153 |
| 14.05.25 | 20,46 | 20,65 | 20,27 | 20,30 | 11554 |
| 13.05.25 | 20,43 | 20,57 | 20,57 | 20,57 | 3000 |
| 12.05.25 | 20,72 | 21,02 | 20,21 | 20,60 | 0 |
| 09.05.25 | 20,19 | 20,40 | 20,19 | 20,34 | 204 |
| 08.05.25 | 19,90 | 20,30 | 19,88 | 20,16 | 0 |
| 07.05.25 | 19,99 | 20,04 | 19,64 | 19,87 | 9 |
| 06.05.25 | 19,99 | 20,20 | 19,40 | 19,89 | 90 |
| 05.05.25 | 19,58 | 20,27 | 19,58 | 20,14 | 88 |
| 02.05.25 | 19,20 | 19,84 | 19,08 | 19,74 | 456 |
| 30.04.25 | 18,69 | 18,93 | 18,38 | 18,93 | 2200 |
| 29.04.25 | 18,41 | 18,78 | 18,41 | 18,78 | 1440 |
| 28.04.25 | 18,30 | 18,65 | 18,30 | 18,51 | 80 |
| 25.04.25 | 18,13 | 18,52 | 18,11 | 18,52 | 80 |
| 24.04.25 | 17,77 | 18,14 | 17,53 | 18,14 | 0 |
| 23.04.25 | 17,63 | 17,98 | 17,60 | 17,83 | 0 |
