WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,03 | 26,39 | 26,02 | 26,38 | 0 |
| 27.05.25 | 25,78 | 26,10 | 25,77 | 26,04 | 0 |
| 26.05.25 | 25,72 | 25,75 | 25,75 | 25,75 | 0 |
| 23.05.25 | 25,74 | 25,90 | 25,35 | 25,56 | 0 |
| 22.05.25 | 25,91 | 25,93 | 25,46 | 25,79 | 0 |
| 21.05.25 | 26,05 | 26,26 | 25,91 | 25,96 | 0 |
| 20.05.25 | 26,28 | 26,39 | 26,13 | 26,20 | 0 |
| 19.05.25 | 26,39 | 26,74 | 26,27 | 26,35 | 0 |
| 16.05.25 | 26,68 | 26,98 | 26,98 | 26,98 | 0 |
| 15.05.25 | 26,66 | 26,80 | 26,60 | 26,67 | 0 |
| 14.05.25 | 26,61 | 26,93 | 26,61 | 26,87 | 0 |
| 13.05.25 | 26,79 | 26,87 | 26,87 | 26,87 | 0 |
| 12.05.25 | 26,43 | 27,18 | 26,43 | 26,96 | 0 |
| 09.05.25 | 26,00 | 26,08 | 25,87 | 26,02 | 0 |
| 08.05.25 | 25,65 | 26,18 | 25,61 | 26,08 | 0 |
| 07.05.25 | 25,30 | 25,50 | 25,29 | 25,44 | 0 |
| 06.05.25 | 25,31 | 25,51 | 25,21 | 25,29 | 0 |
| 05.05.25 | 25,45 | 25,61 | 25,36 | 25,47 | 0 |
| 02.05.25 | 25,22 | 25,49 | 25,13 | 25,39 | 0 |
| 30.04.25 | 25,01 | 25,20 | 24,68 | 25,14 | 170 |
| 29.04.25 | 24,97 | 25,27 | 24,97 | 25,11 | 0 |
| 28.04.25 | 24,79 | 25,29 | 24,79 | 25,03 | 220 |
| 25.04.25 | 24,91 | 25,07 | 24,76 | 25,07 | 0 |
| 24.04.25 | 24,13 | 24,87 | 24,13 | 24,82 | 0 |
| 23.04.25 | 24,31 | 24,78 | 24,31 | 24,36 | 0 |
