RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 56,09 | 57,89 | 56,09 | 56,95 | 0 |
| 27.05.25 | 56,15 | 57,61 | 55,83 | 55,86 | 0 |
| 26.05.25 | 56,06 | 56,51 | 56,50 | 56,50 | 0 |
| 23.05.25 | 56,54 | 57,60 | 56,34 | 56,34 | 0 |
| 22.05.25 | 57,44 | 57,77 | 56,72 | 56,90 | 0 |
| 21.05.25 | 57,63 | 58,44 | 57,39 | 57,61 | 0 |
| 20.05.25 | 57,18 | 58,00 | 57,13 | 57,19 | 0 |
| 19.05.25 | 56,44 | 58,13 | 56,41 | 57,30 | 0 |
| 16.05.25 | 57,90 | 56,96 | 56,96 | 56,96 | 0 |
| 15.05.25 | 58,33 | 58,45 | 57,59 | 58,13 | 0 |
| 14.05.25 | 57,71 | 59,54 | 57,71 | 58,59 | 0 |
| 13.05.25 | 56,62 | 57,88 | 57,87 | 57,87 | 0 |
| 12.05.25 | 56,47 | 58,37 | 56,43 | 56,80 | 0 |
| 09.05.25 | 55,44 | 56,90 | 55,44 | 55,72 | 0 |
| 08.05.25 | 54,02 | 56,01 | 54,02 | 55,22 | 0 |
| 07.05.25 | 54,57 | 55,91 | 53,76 | 53,81 | 0 |
| 06.05.25 | 54,21 | 55,94 | 54,21 | 54,26 | 0 |
| 05.05.25 | 53,20 | 54,88 | 53,20 | 53,58 | 0 |
| 02.05.25 | 54,88 | 55,84 | 54,20 | 54,21 | 0 |
| 30.04.25 | 55,30 | 56,46 | 54,25 | 54,30 | 0 |
| 29.04.25 | 56,07 | 57,40 | 55,73 | 55,83 | 0 |
| 28.04.25 | 57,04 | 58,21 | 56,25 | 56,25 | 0 |
| 25.04.25 | 57,02 | 58,10 | 56,77 | 56,82 | 0 |
| 24.04.25 | 55,93 | 57,76 | 55,93 | 56,36 | 0 |
| 23.04.25 | 57,77 | 58,52 | 56,10 | 56,12 | 0 |
