WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,98 | 27,59 | 26,19 | 26,52 | 0 |
| 26.05.25 | 27,08 | 27,12 | 27,12 | 27,12 | 0 |
| 23.05.25 | 26,96 | 27,47 | 26,73 | 27,26 | 0 |
| 22.05.25 | 27,62 | 27,62 | 26,70 | 27,08 | 0 |
| 21.05.25 | 28,40 | 28,81 | 27,38 | 27,38 | 0 |
| 20.05.25 | 27,82 | 28,33 | 27,63 | 28,03 | 0 |
| 19.05.25 | 27,86 | 28,36 | 27,42 | 27,96 | 0 |
| 16.05.25 | 27,65 | 28,19 | 28,11 | 28,11 | 0 |
| 15.05.25 | 27,74 | 27,87 | 27,11 | 27,84 | 0 |
| 14.05.25 | 29,08 | 29,08 | 28,61 | 28,89 | 0 |
| 13.05.25 | 28,06 | 29,31 | 29,31 | 29,31 | 0 |
| 12.05.25 | 27,61 | 28,35 | 27,44 | 28,05 | 0 |
| 09.05.25 | 26,36 | 27,26 | 26,36 | 26,84 | 0 |
| 08.05.25 | 24,89 | 25,58 | 24,69 | 25,58 | 0 |
| 07.05.25 | 25,75 | 25,75 | 24,30 | 24,55 | 0 |
| 06.05.25 | 24,54 | 25,64 | 24,53 | 25,23 | 0 |
| 05.05.25 | 24,09 | 24,42 | 23,26 | 23,60 | 0 |
| 02.05.25 | 25,31 | 25,34 | 24,47 | 24,65 | 0 |
| 30.04.25 | 25,41 | 25,71 | 24,22 | 24,37 | 0 |
| 29.04.25 | 26,92 | 26,93 | 26,04 | 26,05 | 0 |
| 28.04.25 | 28,42 | 28,42 | 26,99 | 27,28 | 0 |
| 25.04.25 | 28,27 | 28,27 | 27,75 | 28,12 | 0 |
| 24.04.25 | 27,46 | 27,95 | 27,31 | 27,86 | 0 |
| 23.04.25 | 29,08 | 29,40 | 27,16 | 27,46 | 0 |
| 22.04.25 | 27,40 | 28,55 | 27,40 | 28,11 | 0 |
