Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,88 | 28,57 | 27,88 | 28,18 | 0 |
| 27.05.25 | 28,35 | 28,55 | 28,02 | 28,04 | 0 |
| 26.05.25 | 27,77 | 28,46 | 28,46 | 28,46 | 0 |
| 23.05.25 | 28,26 | 28,54 | 27,90 | 27,91 | 0 |
| 22.05.25 | 27,96 | 28,72 | 27,96 | 28,28 | 0 |
| 21.05.25 | 28,45 | 28,84 | 28,03 | 28,09 | 0 |
| 20.05.25 | 28,08 | 28,90 | 28,08 | 28,84 | 0 |
| 19.05.25 | 28,12 | 28,67 | 28,12 | 28,16 | 0 |
| 16.05.25 | 28,26 | 28,22 | 28,22 | 28,22 | 0 |
| 15.05.25 | 28,74 | 29,15 | 28,49 | 28,49 | 0 |
| 14.05.25 | 28,42 | 29,60 | 28,42 | 28,95 | 0 |
| 13.05.25 | 28,24 | 28,28 | 28,27 | 28,27 | 0 |
| 12.05.25 | 28,07 | 29,21 | 28,07 | 28,28 | 0 |
| 09.05.25 | 27,45 | 28,21 | 27,45 | 28,11 | 0 |
| 08.05.25 | 27,03 | 28,01 | 27,03 | 27,31 | 0 |
| 07.05.25 | 26,96 | 27,68 | 26,95 | 27,07 | 0 |
| 06.05.25 | 27,92 | 28,12 | 27,07 | 27,08 | 3 |
| 05.05.25 | 26,91 | 28,27 | 26,84 | 26,90 | 3 |
| 02.05.25 | 26,94 | 27,73 | 26,94 | 26,96 | 0 |
| 30.04.25 | 27,34 | 27,77 | 26,80 | 26,84 | 0 |
| 29.04.25 | 27,28 | 28,02 | 27,28 | 27,34 | 0 |
| 28.04.25 | 27,25 | 27,86 | 27,04 | 27,04 | 0 |
| 25.04.25 | 27,66 | 28,32 | 27,30 | 27,33 | 0 |
| 24.04.25 | 28,00 | 28,47 | 27,64 | 27,66 | 0 |
| 23.04.25 | 27,62 | 28,14 | 27,55 | 27,85 | 0 |
