UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.964 | 2.969 | 2.943 | 2.946 | 0 |
| 27.05.25 | 2.945 | 2.971 | 2.944 | 2.969 | 0 |
| 26.05.25 | 2.927 | 2.950 | 2.949 | 2.949 | 0 |
| 23.05.25 | 2.927 | 2.937 | 2.896 | 2.896 | 0 |
| 22.05.25 | 2.940 | 2.943 | 2.915 | 2.931 | 0 |
| 21.05.25 | 2.960 | 2.962 | 2.930 | 2.935 | 0 |
| 20.05.25 | 2.952 | 2.981 | 2.952 | 2.969 | 0 |
| 19.05.25 | 2.922 | 2.963 | 2.913 | 2.963 | 0 |
| 16.05.25 | 2.931 | 2.952 | 2.952 | 2.952 | 0 |
| 15.05.25 | 2.894 | 2.940 | 2.894 | 2.938 | 0 |
| 14.05.25 | 2.955 | 2.965 | 2.946 | 2.954 | 0 |
| 13.05.25 | 2.986 | 2.960 | 2.955 | 2.955 | 0 |
| 12.05.25 | 2.967 | 3.002 | 2.960 | 3.000 | 0 |
| 09.05.25 | 2.917 | 2.926 | 2.908 | 2.914 | 0 |
| 08.05.25 | 2.905 | 2.923 | 2.893 | 2.909 | 0 |
| 07.05.25 | 2.887 | 2.899 | 2.873 | 2.895 | 0 |
| 06.05.25 | 2.903 | 2.909 | 2.874 | 2.876 | 0 |
| 05.05.25 | 2.911 | 2.920 | 2.904 | 2.909 | 0 |
| 02.05.25 | 2.899 | 2.913 | 2.896 | 2.909 | 0 |
| 30.04.25 | 2.850 | 2.881 | 2.850 | 2.881 | 0 |
| 29.04.25 | 2.792 | 2.850 | 2.785 | 2.850 | 0 |
| 28.04.25 | 2.775 | 2.805 | 2.775 | 2.791 | 0 |
| 25.04.25 | 2.810 | 2.813 | 2.775 | 2.786 | 3 |
| 24.04.25 | 2.773 | 2.799 | 2.752 | 2.799 | 0 |
| 23.04.25 | 2.771 | 2.799 | 2.770 | 2.777 | 0 |
